网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:6.36

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕世生物94.0019.59%15.4071,42765,45553.553.9864.831,253,816,180.00
2南卫股份12.7410.02%1.16157,11819,71219.062.96127.401,050,155,015.00
3安靠智电35.2010.00%3.2056,21619,11814.431.7154.151,371,216,000.00
4模塑科技10.159.97%0.921,278,344128,05117.820.9391.697,279,693,162.35
5联环药业11.049.96%1.0016,8011,8550.590.0939.433,151,437,220.80
6江苏吴中6.099.93%0.55332,48219,6954.683.78-12.714,328,558,033.94
7四环生物4.549.93%0.4164,6572,9350.630.33-440.784,674,092,046.22
8精华制药5.109.91%0.46239,41311,9302.867.88-26.664,262,194,307.40
9江南高纤2.559.91%0.23525,30313,3954.372.3843.593,067,991,916.75
10长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
11醋化股份15.647.49%1.0970,85310,8853.474.7215.493,198,067,200.00
12晶方科技77.256.91%4.99231,829173,56810.090.95193.1317,742,737,898.75
13赛腾股份41.526.90%2.6889,79236,89221.891.6450.021,703,038,296.00
14红豆股份3.896.87%0.25811,72230,7273.207.1355.579,854,369,387.68
15晶瑞股份39.156.27%2.3172,94928,1396.341.08184.674,502,450,173.95
16澳洋健康4.086.25%0.24240,7169,6513.103.59-10.203,168,043,956.96
17鱼跃医疗22.615.60%1.20382,71985,6533.824.2427.7622,666,003,364.69
18江苏索普7.575.43%0.39143,22610,7894.704.76-1,066.202,306,283,126.55
19南大光电22.965.32%1.16554,736122,46013.631.12197.769,342,213,801.20
20长城影视3.415.25%0.17304,60110,4655.802.55-3.151,791,715,883.98
21ST亚邦6.725.00%0.3255,3363,6710.964.91-40.603,870,720,000.00
22东山精密29.844.89%1.39800,351240,3184.982.6947.3747,940,122,713.68
23康缘药业15.934.32%0.66185,17529,5463.224.0718.969,159,163,011.36
24玉龙股份5.614.28%0.23141,4858,0611.814.29-57.074,392,774,513.60
25药石科技72.004.14%2.8661,01344,2796.061.6273.307,247,016,576.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020