网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中辰股份12.96284.57%9.59595,18274,38969.120.0048.001,115,922,886.56
2硕世生物231.8819.80%38.3344,96995,91113.084.8821.777,973,077,860.00
3浩欧博91.0016.00%12.5525,63221,80519.970.7167.411,167,994,555.00
4天瑞仪器5.1511.96%0.55422,44421,4889.157.1492.462,378,064,000.00
5天华超净27.0010.34%2.53403,558105,6947.321.6761.3614,884,452,000.00
6中信博194.7010.16%17.9610,53919,7523.481.1681.465,892,707,647.20
7九鼎新材12.3810.04%1.1341,8075,1411.261.23126.464,115,947,278.60
8华宏科技10.8510.04%0.99438,63545,6728.753.3128.335,441,921,898.70
9美年健康14.7210.01%1.341,000,248142,2122.561.45-32.0057,617,817,746.56
10上机数控176.6410.00%16.0666,962115,9878.571.10105.1113,794,289,405.44
11药明康德176.0010.00%16.00245,445423,7471.741.59161.47248,723,614,304.00
12长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
13亚玛顿44.697.20%3.0091,93539,8875.751.89-262.887,150,400,000.00
14恒立液压125.656.71%7.90120,644150,5100.921.2980.54164,018,484,000.00
15国茂股份42.436.53%2.6080,77633,3906.471.2560.615,300,669,582.00
16江苏索普7.266.30%0.43148,07010,5614.861.52128.722,211,845,778.78
17和顺电气9.706.24%0.57177,61917,6677.002.33-253.262,462,680,620.00
18埃斯顿36.355.85%2.01129,39145,9051.551.39321.6830,333,093,404.60
19中航高科38.995.09%1.89282,826107,4102.030.9287.0354,314,984,681.93
20*ST胜尔3.335.05%0.16100,6543,2932.651.73-2.081,264,206,528.00
21天顺风能8.595.01%0.41751,88063,9294.231.8415.0915,281,773,613.73
22寒锐钴业107.315.00%5.11173,028181,7606.401.52135.5628,998,154,983.21
23雷科防务7.624.96%0.36983,23872,9689.091.9854.438,238,495,969.00
24艾迪药业21.614.55%0.9415,3443,2392.831.31154.361,169,983,012.15
25天晟新材7.334.42%0.31532,79135,90416.342.12-8.162,389,465,212.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021