网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.592.79%0.2621,1052,0180.7010.4626.562,863,411,200.00
2鼎胜新材14.141.51%0.218,8711,2460.372.2821.123,385,427,827.50
3黑牡丹8.160.87%0.0716,8411,3700.162.148.878,544,295,404.00
4麦迪科技47.611.23%0.582,0179590.171.51149.035,341,280,000.00
5鹿港文化2.481.64%0.0417,8154360.203.84-2.122,196,103,411.44
6鹏鹞环保8.360.12%0.0112,3121,0260.242.0613.274,157,585,741.00
7鸿达兴业3.770.80%0.03109,4844,0980.422.7515.549,661,343,765.22
8鱼跃医疗31.922.57%0.8088,29028,1080.873.0236.2332,019,113,112.26
9高科石化26.800.00%0.005,3611,4410.553.53383.002,389,025,695.00
10飞力达5.410.19%0.017,1783860.202.6977.291,977,678,247.50
11风范股份5.081.80%0.0922,9601,1610.203.39-19.545,756,818,560.00
12音飞储存9.23-0.43%-0.0418,5121,7010.613.4933.642,772,480,738.00
13雷科防务7.941.40%0.1189,1417,0720.821.6556.798,491,344,151.80
14雪浪环境6.701.21%0.084,5803040.151.4348.102,058,239,993.30
15雅本化学4.98-2.35%-0.12365,22017,9833.736.5152.854,739,482,597.32
16雅克科技48.902.41%1.1586,84941,8082.173.1161.8119,091,437,051.80
17隆盛科技16.405.81%0.90104,44816,75513.464.5942.891,267,982,323.84
18阿科力28.151.59%0.442,5437130.611.1557.431,146,142,200.00
19长青股份8.58-1.15%-0.1050,6504,3440.783.0614.865,477,229,090.60
20长电科技29.973.24%0.94193,44357,2291.872.23176.2931,046,366,885.67
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份10.321.67%0.174,6444770.111.6314.314,276,463,993.70
23长江健康3.621.40%0.059,9553590.083.03-10.524,461,898,702.20
24长城影视2.5010.13%0.23687,70516,85113.0720.18-1.141,313,574,695.00
25锦鸡股份14.55-0.27%-0.0412,2171,7782.891.2971.71607,899,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020