网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技31.910.44%0.1452,08216,6701.521.0954.1710,960,032,764.56
2龙腾光电8.36-0.59%-0.0563,8695,3632.370.7086.292,254,608,393.93
3鼎胜新材13.06-1.36%-0.1810,8351,4250.450.3454.503,129,459,729.48
4黑牡丹6.771.80%0.1238,5302,5750.371.527.987,099,304,269.50
5麦迪科技32.763.12%0.9914,9634,8521.031.1099.394,775,680,000.00
6鹏鹞环保7.411.79%0.1391,1906,7521.301.3512.535,175,902,043.00
7鸿达兴业3.070.33%0.01854,81426,1513.291.3710.867,953,599,012.48
8鱼跃医疗29.45-1.57%-0.47112,13432,9441.120.8219.0129,522,945,559.05
9高科石化24.850.57%0.149,7122,4031.091.2751.582,215,262,170.00
10飞力达5.221.16%0.0625,7191,3360.700.7765.381,911,877,492.50
11风范股份4.560.66%0.0332,4951,4740.291.12-16.295,167,537,920.00
12音飞储存8.083.06%0.2422,4571,8040.741.6429.202,429,679,432.00
13雷科防务7.4510.04%0.68357,25526,1043.301.6653.218,054,697,502.50
14雪浪环境7.473.75%0.2751,1743,8101.541.6522.922,491,931,571.36
15雅本化学6.17-0.16%-0.01105,5396,5741.091.1937.675,943,619,436.07
16雅克科技72.710.92%0.66109,01578,7002.771.0774.3628,353,204,923.52
17隆盛科技30.36-4.50%-1.4324,1997,4631.880.9990.493,849,962,260.52
18阿科力28.363.88%1.0610,2152,8711.151.5862.962,461,820,340.00
19长青股份6.900.44%0.0316,2291,1150.250.9413.574,447,333,429.50
20长电科技48.600.83%0.40613,093295,1304.510.9474.7766,088,418,545.80
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
22长海股份17.81-2.62%-0.4823,5314,2210.580.8528.737,278,953,749.99
23长江健康4.390.92%0.0469,8133,0490.561.26-15.355,438,325,288.00
24锦鸡股份10.032.66%0.2632,0893,1911.401.01332.232,290,405,900.00
25锦泓集团4.922.71%0.1314,5467100.581.73-1.461,229,969,205.72
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021