网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:6.36

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药90.664.88%4.22526,241470,7821.192.5478.83399,896,109,877.38
2国电南瑞18.40-8.73%-1.761,129,574210,9313.855.5320.9154,002,139,612.80
3模塑科技8.399.96%0.761,994,437163,98727.811.5375.796,017,401,540.11
4南京证券12.12-1.22%-0.151,284,343159,0596.230.9960.6024,979,179,080.76
5南大光电20.600.54%0.11744,249158,85418.292.10177.438,381,951,407.00
6晶方科技65.696.12%3.79232,585149,02410.130.91164.2315,087,643,398.95
7国轩高科18.7910.01%1.71785,949142,0326.961.9942.7021,220,537,853.07
8药明康德96.931.51%1.44124,042120,0441.231.1970.7597,518,995,338.86
9诚迈科技205.50-5.10%-11.0554,153115,4496.771.071,392.2816,440,000,000.00
10华泰证券19.84-0.65%-0.13556,845111,1880.760.9024.80145,974,869,708.80
11长电科技23.70-1.66%-0.40463,481110,5094.470.71-30.7424,551,181,020.70
12沪电股份23.93-1.56%-0.38434,511104,5632.570.5938.8140,414,510,040.03
13通富微电19.50-0.51%-0.10525,175103,7774.551.00-390.0022,497,239,154.00
14太极实业9.06-1.52%-0.14922,13285,2284.381.0029.2319,082,083,012.68
15苏州固锝11.87-4.35%-0.54647,25578,2408.890.9178.668,641,021,550.69
16大东方5.5710.08%0.511,440,91577,16716.291.4616.054,928,221,915.26
17东山精密27.48-1.79%-0.50238,19766,0171.480.7343.6244,148,611,667.96
18先导智能42.49-1.19%-0.51154,08765,5911.820.7536.5136,026,985,467.20
19华兴源创55.9311.90%5.95118,57064,83230.842.18107.562,150,575,392.28
20捷捷微电34.621.02%0.35176,11661,38713.210.8649.584,615,022,631.24
21亨通光电17.48-0.11%-0.02323,80856,9571.740.6520.6132,518,624,790.48
22强力新材17.60-0.45%-0.08318,40056,2196.180.9146.449,068,459,628.80
23安洁科技21.12-3.47%-0.76262,46155,9964.190.7432.0013,240,844,517.12
24威唐工业22.26-7.98%-1.93224,04253,40029.020.93114.981,718,342,491.32
25寒锐钴业83.60-2.22%-1.9059,45150,0643.720.83-760.0013,344,470,009.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020