网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精研科技113.857.81%8.2550,28356,1168.822.0853.176,472,188,584.40
2诚迈科技251.742.44%5.9927,29867,8642.611.17132.8126,141,440,000.00
3佰奥智能59.4110.00%5.403141870.251.5134.14731,570,581.30
4江化微49.4010.00%4.49200,46894,99214.061.45145.427,012,824,000.00
5晶瑞股份46.789.99%4.25196,60289,17712.561.30236.987,304,417,208.82
6南大光电42.9610.01%3.91888,824373,43921.821.15258.6417,480,030,701.20
7斯迪克42.8710.01%3.9035,13214,53112.021.0034.301,252,232,700.00
8亿嘉和106.313.41%3.518,2378,6452.911.0141.023,007,316,484.90
9赛腾股份46.157.98%3.41101,65846,09824.351.9572.111,927,038,246.25
10药明康德112.543.06%3.34138,453154,5660.971.25112.55159,048,865,806.70
11星宇股份111.003.02%3.2525,11827,8430.911.1739.3030,614,569,019.52
12恒铭达58.885.54%3.0941,17824,1008.432.3742.672,866,266,445.42
13八方股份104.752.49%2.5410,00610,3963.310.8333.173,144,300,000.00
14祥生医疗73.503.26%2.3218,89813,5339.802.5740.211,412,736,000.00
15晶方科技68.443.23%2.14211,474144,3236.541.7693.7322,000,535,635.54
16万德斯43.035.21%2.1328,58512,37614.643.8319.88830,456,890.30
17中旗股份33.816.32%2.0149,81516,6753.771.6869.204,477,137,300.00
18雅克科技51.904.01%2.00331,827173,0418.491.1965.4220,203,937,254.90
19恒立液压71.602.73%1.9053,19638,0860.600.8548.0363,124,740,000.00
20隆盛科技19.599.99%1.78285,97054,31337.151.5750.951,506,353,773.44
21广信材料18.6810.01%1.7073,41513,2883.920.6481.613,491,583,183.84
22朗博科技22.467.41%1.5536,2517,98510.492.30118.00762,280,000.00
23苏大维格29.865.40%1.5390,82826,9574.102.0273.476,592,148,356.35
24大亚圣象16.439.97%1.49315,60650,1535.760.7615.138,993,740,925.00
25春秋电子16.199.99%1.47282,72444,49014.902.1026.113,071,125,136.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020