网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿的谐波157.2015.93%21.6014,48421,8135.261.82174.414,329,750,010.80
2新洁能196.305.42%10.1037,09073,29114.661.17152.174,966,390,000.00
3八方股份206.904.50%8.9112,40125,5551.741.5561.0314,772,660,000.00
4凯龙高科40.2219.99%6.7045,60217,39017.171.1155.861,068,382,682.96
5金陵体育56.799.32%4.8429,84116,2492.321.49162.497,311,529,636.20
6聚杰微纤35.2715.37%4.7079,77226,21532.081.9497.97877,164,900.00
7紫天科技50.859.33%4.3446,11222,8162.991.7131.057,852,468,993.65
8伟思医疗98.053.93%3.716,5786,4304.011.3445.891,608,333,858.05
9新城控股40.109.50%3.48247,70396,1871.102.646.6290,206,112,338.60
10科沃斯109.412.99%3.1868,57772,7773.821.14223.2919,655,367,330.48
11山石网科39.495.87%2.1918,3997,1711.971.98196.373,697,107,901.30
12斯迪克62.403.16%1.9138,42224,2955.851.5746.224,098,581,198.40
13传智教育19.619.98%1.781,2452440.310.4139.22789,199,547.50
14云涌科技79.502.15%1.674,6003,6673.230.9034.201,132,875,000.00
15健友股份34.005.10%1.6551,01517,2300.551.5438.8331,711,172,292.00
16敏芯股份134.881.22%1.639,07312,5657.481.17114.311,636,695,695.04
17恒润股份33.305.08%1.61116,58438,9835.721.8824.916,787,872,000.00
18泛亚微透53.962.68%1.419,0034,8886.320.9553.96768,829,634.40
19苏大维格25.255.69%1.3655,82513,8932.531.2777.385,576,272,897.75
20凯伦股份40.003.49%1.3554,83222,4323.232.3628.786,794,832,000.00
21东方盛虹13.889.98%1.26797,026108,5724.600.7686.7524,037,618,544.24
22海昌新材38.633.32%1.2456,31021,76928.152.2850.17772,600,000.00
23正丹股份6.3819.92%1.06419,68925,5348.574.62109.253,123,648,000.00
24天晟新材6.2820.08%1.05155,6719,0684.782.13-6.992,047,181,655.20
25思瑞浦520.000.20%1.047,95342,1934.400.87160.999,402,881,800.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021