网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇金科技20.033.67%0.7152,31510,3452.071.17271.045,055,386,722.50
27*ST勤上1.594.61%0.07277,8914,3952.843.49256.451,557,198,112.38
28白云机场15.141.75%0.26193,48129,1860.931.07252.3331,329,512,581.96
29硕贝德14.27-0.14%-0.0236,9555,2610.910.92237.835,804,605,759.50
30江龙船艇37.13-0.19%-0.07198,65574,33810.121.07228.077,287,553,480.39
31海联讯11.48-3.04%-0.3617,5652,0330.520.96225.543,845,800,000.00
32德方纳米150.00-1.98%-3.0312,81619,3942.970.63202.706,464,891,700.00
33海南发展20.28-1.51%-0.3190,15318,3101.120.52184.3616,295,994,000.00
34美格智能22.85-1.04%-0.2418,3364,2051.010.55183.094,143,596,150.00
35梅雁吉祥3.21-0.31%-0.01145,9934,6920.770.66178.336,093,057,259.59
36杰赛科技16.170.00%0.0051,3088,3280.991.14173.138,347,022,706.33
37麦捷科技9.73-0.61%-0.0664,5776,2790.931.01164.646,756,100,528.03
38卓翼科技6.071.34%0.0895,5365,7841.661.10164.253,500,989,068.28
39容大感光57.540.58%0.3324,67014,0771.580.89159.838,976,240,000.00
40宜通世纪6.110.83%0.05125,9747,6611.490.57157.475,167,061,858.92
41深信服202.100.52%1.059,39118,8110.441.04156.6742,718,313,536.00
42康泰生物135.791.34%1.8077,364102,6861.141.53152.3792,297,051,242.28
43茂化实华4.380.69%0.0344,2891,9431.210.53151.031,605,279,110.40
44航新科技22.51-0.49%-0.11203,03645,7128.461.16149.975,399,329,410.90
45比亚迪174.870.44%0.77323,031552,5241.780.72149.46317,064,291,053.85
46开立医疗22.51-3.22%-0.7544,34010,0491.112.97141.939,004,225,100.00
47深赛格6.970.14%0.0139,7982,7900.740.89139.963,751,680,689.46
48新劲刚25.180.60%0.1537,7849,4953.211.62139.892,965,015,428.46
49博济医药12.682.18%0.2729,5313,7371.301.71137.982,873,534,638.68
50海王生物4.110.74%0.03104,8094,3030.400.93137.4610,813,916,586.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020