网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26铂科新材65.46-4.99%-3.447,8655,1895.461.0540.91942,624,000.00
27洁特生物64.503.68%2.2938,99325,05517.201.0086.001,462,618,254.00
28金溢科技63.84-5.56%-3.7625,76516,5085.051.4418.293,255,840,000.00
29大参林61.21-1.11%-0.6934,24921,0593.101.0944.686,753,548,730.75
30智莱科技57.51-4.82%-2.9116,6059,5556.640.6618.431,437,750,000.00
31金域医学56.34-2.53%-1.4641,13023,3141.470.6766.2815,754,881,993.12
32拓斯达56.26-2.66%-1.5437,79821,5812.580.8739.628,242,502,779.62
33坚朗五金56.254.34%2.3437,02220,7171.151.4754.6118,086,625,000.00
34比亚迪56.232.65%1.45328,937185,5911.811.3059.19101,953,022,736.65
35亿纬锂能56.051.69%0.93302,582166,0323.550.9637.6247,779,203,483.80
36奥飞数据55.70-7.27%-4.3775,43142,72611.990.7763.303,503,685,960.00
37格力电器52.08-0.93%-0.49377,274194,8130.630.7111.50313,299,264,126.24
38易天股份51.50-5.30%-2.8818,0559,2859.320.7940.87998,070,000.00
39赢合科技51.21-4.35%-2.3344,37222,9471.190.8153.6719,157,992,328.70
40瑞松科技51.02-6.74%-3.697,9524,0885.191.1544.61781,833,949.36
41紫晶存储51.01-7.15%-3.9343,38622,1769.940.8457.972,226,690,968.48
42华特气体50.90-8.91%-4.9828,86814,86710.601.3067.871,385,859,797.20
43仙乐健康48.86-3.00%-1.514,5452,2222.270.6714.41977,200,000.00
44有方科技48.20-3.96%-1.9920,6879,79811.090.8762.60899,443,571.00
45美的集团48.09-2.75%-1.36370,522177,8810.531.0413.51333,468,598,505.70
46嘉元科技47.57-2.22%-1.0825,26011,7404.540.8625.712,648,548,135.06
47顺丰控股47.193.49%1.59236,148110,6040.541.6735.75208,169,255,588.58
48捷佳伟创46.89-4.11%-2.0157,55427,0153.091.2440.088,740,657,521.90
49贝仕达克45.82-0.07%-0.0349,82122,14018.680.6425.311,222,019,400.00
50飞荣达45.45-4.54%-2.1647,50521,5981.571.2042.4813,748,661,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020