网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华控赛格3.130.64%0.0270,8552,2150.700.76386.423,150,881,682.32
52*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
53美达股份3.240.00%0.0023,2337560.520.88-64.801,446,081,468.84
54珠江实业3.293.79%0.12106,0193,4451.242.3236.562,807,885,778.67
55皇庭国际3.300.30%0.0116,4785430.180.731,100.002,985,714,359.10
56广田集团3.310.00%0.0045,1641,4940.290.6223.795,070,465,603.20
57联建光电3.321.53%0.0545,0551,4960.871.06-1.381,723,661,318.72
58顺威股份3.320.30%0.01111,4763,7211.550.50150.232,390,400,000.00
59星辉娱乐3.403.34%0.11301,65510,3812.421.7617.894,230,274,563.40
60大洋电机3.42-0.58%-0.02124,2594,2680.530.8585.508,090,113,160.88
61华鹏飞3.43-0.87%-0.0384,5012,9151.890.61-3.011,530,504,875.62
62拓日新能3.460.29%0.01152,0045,2331.231.1430.354,277,743,679.84
63潮宏基3.470.00%0.0071,4272,4980.800.61-86.753,099,932,852.29
64*ST索菱3.535.06%0.1741,5751,4551.061.0929.791,382,800,489.52
65中金岭南3.55-1.66%-0.06373,42013,4001.052.0016.9012,672,382,910.85
66蓝盾股份3.561.14%0.04174,6326,2331.410.75-4.144,417,611,408.36
67ST群兴3.583.77%0.13108,9643,8491.851.24-5.302,107,617,600.00
68国联水产3.61-1.10%-0.0474,6432,7040.821.19-6.123,273,707,977.15
69韶钢松山3.680.00%0.00128,5014,7270.530.594.978,903,849,828.80
70粤电力A3.76-4.81%-0.19436,50416,2381.711.8718.759,602,711,748.24
71芭田股份3.79-3.32%-0.13295,12611,3523.331.1274.023,361,209,356.33
72海王生物3.801.06%0.04200,4787,6050.760.5453.909,998,268,376.60
73宜华健康3.880.26%0.01158,5346,1311.970.44-2.003,127,242,138.96
74*ST毅昌3.925.09%0.1929,7871,1640.741.6411.331,571,920,000.00
75茂化实华3.990.25%0.0122,7689090.620.6186.741,462,343,299.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020