网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501广东骏亚14.841.71%0.2536,1495,3156.381.69371.00841,057,000.00
502宇瞳光学23.77-0.83%-0.2036,1198,5797.020.8422.011,222,880,737.84
503德赛电池49.15-0.36%-0.1835,87717,5731.750.6321.0210,087,729,722.70
504盛讯达30.32-3.96%-1.2535,78710,9593.830.71-15.012,830,068,800.00
505奥特迅14.07-0.28%-0.0435,2804,9411.601.16430.283,103,805,418.00
506新媒股份206.800.15%0.3034,68069,4972.451.3755.5929,269,236,783.60
507中国电研20.87-0.38%-0.0834,4127,1847.191.0432.11999,072,131.83
508中新赛克96.92-0.06%-0.0632,87431,8043.961.2730.968,035,831,040.00
509通达电气13.170.46%0.0632,5554,2763.701.1942.481,157,930,106.00
510华锋股份11.781.73%0.2032,3883,7932.961.66112.401,289,446,928.20
511友讯达11.091.09%0.1232,2813,5661.611.9139.692,218,000,000.00
512伊之密8.262.23%0.1832,1522,6470.761.0927.533,510,014,146.80
513润都股份20.43-0.15%-0.0331,4426,4385.060.6335.221,270,471,216.50
514航新科技13.821.25%0.1731,3664,3131.311.5649.093,310,671,852.68
515*ST融捷15.69-0.13%-0.0230,9864,8791.191.04-13.024,073,990,135.07
516王子新材22.492.55%0.5630,8436,9082.220.9974.973,118,924,265.08
517安车检测67.80-1.94%-1.3430,59120,5101.581.2584.7513,128,867,936.00
518燕麦科技53.200.02%0.0130,48716,1589.820.640.001,651,360,345.60
519博济医药16.260.31%0.0530,0004,8631.320.43-2,803.453,684,832,273.26
520名臣健康16.550.18%0.0329,9734,9475.631.15127.31881,581,179.75
521深圳新星21.501.85%0.3929,6616,4033.901.8138.391,636,616,120.00
522三利谱51.090.37%0.1929,64715,0692.850.6365.505,313,360,000.00
523捷荣技术10.71-0.09%-0.0129,6203,1611.221.2666.942,605,476,770.82
524英联股份16.800.48%0.0829,4174,9211.521.2144.733,260,205,278.40
525汇洁股份7.271.96%0.1429,2822,1150.731.6232.752,908,672,475.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020