网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551迪生力4.58-2.55%-0.12122,2905,6226.011.0365.43931,455,668.00
552银禧科技4.58-1.93%-0.0981,0143,7321.820.96-12.052,036,618,159.32
553盐田港4.561.56%0.0780,5073,6450.410.9725.338,856,432,000.00
554格林美4.54-0.87%-0.04682,46230,9391.640.8326.7118,835,229,991.42
555嘉应制药4.532.95%0.1397,1694,3951.911.03-17.822,299,019,611.44
556华联控股4.431.37%0.06114,9815,0500.770.728.476,573,827,730.75
557太安堂4.42-0.23%-0.0136,0561,5960.470.5844.203,389,137,544.00
558英威腾4.410.23%0.0184,1943,7191.120.69-10.433,322,781,576.10
559方大集团4.31-0.23%-0.0139,2001,6800.580.7013.062,929,573,684.32
560御银股份4.310.47%0.0261,1162,6260.800.70-223.323,280,734,477.14
561东方精工4.260.71%0.03115,2184,9050.751.034.146,582,240,836.82
562*ST毅昌4.234.19%0.1756,4472,3371.411.6612.221,696,230,000.00
563茂化实华4.220.48%0.02103,9644,4622.842.8291.741,546,638,777.60
564科达洁能4.212.43%0.10149,9776,2871.061.88191.365,942,264,795.62
565达实智能4.19-2.56%-0.11807,91633,9694.251.07-23.457,970,047,169.51
566国联水产4.13-3.73%-0.16455,51719,7235.023.49-7.003,745,267,020.95
567*ST美丽4.083.82%0.1559,4262,4011.141.44104.882,130,459,711.84
568蓝盾股份3.881.31%0.05325,49712,7482.621.25-4.514,814,700,074.28
569海王生物3.88-0.26%-0.01191,7127,4370.730.5555.0410,208,758,237.16
570宜华健康3.81-0.26%-0.0174,6902,8500.930.54-1.973,070,822,822.02
571芭田股份3.79-1.81%-0.07188,8077,1812.130.8174.023,361,209,356.33
572皇庭国际3.784.71%0.17222,2278,2862.462.921,260.003,420,000,084.06
573华鹏飞3.760.53%0.0289,1323,3442.000.77-3.301,677,754,615.84
574韶钢松山3.76-1.31%-0.05151,9325,7140.630.685.089,097,411,781.60
575中金岭南3.721.36%0.05283,85610,4590.801.0117.7113,279,229,416.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020