网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601东旭蓝天2.90-0.34%-0.01101,4622,9390.960.73-4.193,074,987,943.00
602珈伟新能2.87-1.03%-0.0360,1701,7240.810.86-2.282,141,784,998.50
603粤泰股份2.831.43%0.04114,5193,2281.160.8923.582,796,621,712.16
604中国广核2.830.00%0.00204,3615,7790.810.9216.087,145,555,013.00
605南山控股2.820.00%0.0050,4461,4230.440.8316.833,209,350,990.14
606佳隆股份2.78-1.42%-0.04217,0275,9942.320.90308.892,601,039,168.00
607顺钠股份2.761.47%0.0465,4901,7820.960.89240.001,890,330,624.00
608世联行2.681.90%0.05177,4234,7390.871.19-89.335,449,991,912.96
609*ST大晟2.67-1.48%-0.0426,5437090.491.03-2.841,442,759,961.12
610搜于特2.66-2.92%-0.081,107,18029,4223.581.15133.008,226,064,353.36
611长方集团2.58-0.77%-0.0255,4991,4250.701.15-4.282,038,480,624.02
612世纪星源2.570.00%0.0030,3927760.290.5915.862,718,921,841.94
613粤宏远A2.560.00%0.0037,8979700.591.36-83.391,632,889,136.64
614高乐股份2.53-1.94%-0.0552,7861,3410.630.86-180.712,115,212,167.20
615铁汉生态2.500.00%0.00105,5662,6390.450.68-5.815,865,825,075.00
616ST康美2.38-2.46%-0.06246,2155,9110.560.81-2.8210,492,912,979.08
617腾邦国际2.29-0.87%-0.02162,3463,7032.710.66-0.841,372,638,663.70
618广深铁路2.220.91%0.02161,4943,5690.291.04-222.0012,547,966,140.00
619普邦股份2.221.37%0.03105,8492,2930.601.48-3.793,934,643,353.62
620*ST中华A2.14-1.83%-0.0445,1779741.490.52-159.70648,387,825.10
621勤上股份2.06-1.90%-0.04190,3223,9411.941.08105.102,017,501,956.92
622珠海中富1.92-1.03%-0.0246,3548900.360.841,280.002,468,548,838.40
623巨轮智能1.880.53%0.0173,0321,3660.330.71202.154,134,863,859.60
624香江控股1.860.00%0.0059,8701,1130.181.1515.766,316,153,448.64
625*ST雪莱1.71-2.29%-0.0458,5271,0100.790.66-2.251,269,185,657.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020