网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76达实智能3.96-0.50%-0.02125,0735,0050.661.27-22.167,532,550,546.84
77科达洁能4.000.76%0.0310,6684260.080.96181.825,645,857,288.00
78茂化实华4.00-0.50%-0.025,0542030.140.8386.961,466,008,320.00
79芭田股份4.02-0.99%-0.0459,6392,4000.671.2378.523,565,187,760.54
80东方精工4.120.00%0.0014,8636120.100.634.006,263,818,713.76
81嘉应制药4.180.24%0.0112,3845150.241.53-16.442,121,391,164.64
82英威腾4.19-0.24%-0.0122,5689450.301.42-9.913,157,019,229.90
83御银股份4.26-0.23%-0.0116,4867020.221.18-220.733,242,674,912.44
84方大集团4.310.47%0.0222,0269500.323.0613.062,929,573,684.32
85太安堂4.31-0.23%-0.016,3362730.080.9043.103,304,792,492.00
86华联控股4.323.35%0.1482,4363,5350.564.558.266,410,594,988.00
87格林美4.360.23%0.0199,0654,3180.241.0925.6518,042,797,350.28
88超华科技4.38-1.35%-0.06255,39510,7872.747.21-304.174,080,599,598.72
89盐田港4.430.00%0.0034,1851,5120.184.9824.618,603,946,000.00
90银禧科技4.45-0.45%-0.0217,1537650.390.41-11.711,978,810,220.30
91迪威迅4.47-1.97%-0.0932,6241,4691.090.79246.961,342,072,800.00
92星湖科技4.48-0.44%-0.0230,0041,3500.411.3023.253,243,365,917.39
93美盈森4.49-0.22%-0.018,7153920.060.7913.846,875,643,345.65
94奥马电器4.510.22%0.0148,1992,1750.511.32-187.144,280,877,707.81
95沃尔核材4.520.44%0.0217,2837800.141.1625.285,673,752,880.24
96英飞拓4.560.22%0.0126,9921,2300.231.63380.005,465,958,373.92
97佛塑科技4.56-1.08%-0.0543,7352,0020.451.40124.594,411,449,659.76
98怡亚通4.58-0.43%-0.0279,5733,6770.371.05152.679,721,956,011.02
99迪森股份4.58-0.22%-0.014,9972290.141.3649.731,662,182,934.04
100南玻A4.600.66%0.0325,1851,1570.131.1828.759,022,099,945.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020