网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76冰川网络46.72-1.00%-0.473,7941,7850.371.3227.864,680,000,000.00
77新劲刚24.39-1.81%-0.454,1461,0240.411.07-203.082,437,001,218.50
78华测检测17.54-2.50%-0.4598,47717,3050.592.3765.4029,142,780,509.28
79深科技23.17-1.91%-0.45261,86460,6961.771.25102.8133,912,528,317.15
80雄帝科技21.16-2.04%-0.443,5487600.260.9828.972,846,229,525.00
81长盈精密18.02-2.38%-0.4489,87016,3380.981.61131.8216,359,287,510.76
82一品红39.36-1.11%-0.442,6991,0620.610.8745.771,747,928,124.48
83长亮科技24.05-1.76%-0.4339,9209,6690.570.9083.6516,558,454,904.00
84胜宏科技21.61-1.95%-0.4334,9607,6200.451.2935.9816,609,727,289.75
85仙乐健康64.73-0.64%-0.424,9133,2081.631.0029.281,941,000,000.00
86因赛集团26.98-1.53%-0.425,3571,4592.520.5241.43569,175,110.15
87乐心医疗16.64-2.35%-0.4012,7892,1490.660.8392.443,157,016,695.04
88众生药业12.36-3.13%-0.4077,0449,6130.941.8439.9010,074,883,510.12
89达志科技34.68-1.14%-0.405,6341,9580.351.10266.775,474,772,072.00
90可立克12.81-2.95%-0.39116,58815,0472.731.5474.885,448,540,000.00
91赢合科技28.85-1.33%-0.3944,22512,9500.791.8543.6816,178,234,295.15
92汇川技术35.15-1.10%-0.3927,5059,6620.171.0758.5257,891,075,890.84
93远光软件11.96-3.16%-0.3973,0518,8570.841.5344.8410,159,833,555.20
94天健集团6.71-5.36%-0.38396,24627,3132.113.786.1912,556,625,316.48
95茂硕电源8.57-4.25%-0.3862,4095,3952.262.4431.722,348,245,171.92
96华润三九27.16-1.38%-0.3816,2524,4400.161.4317.9926,573,256,273.20
97纳思达27.67-1.35%-0.3854,31915,0640.511.1042.9929,369,726,972.38
98盛弘股份20.22-1.75%-0.36128,56126,77617.853.6937.431,454,839,393.08
99国星光电11.15-3.04%-0.35155,97617,5652.511.2320.076,883,650,890.97
100汇金科技14.38-2.38%-0.3516,6012,4020.651.15359.003,624,331,170.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020