网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST康美2.38-2.46%-0.06246,2155,9110.560.81-2.8210,492,912,979.08
77国光电器9.14-0.65%-0.06242,52622,2375.180.9312.194,281,028,964.82
78健康元12.66-5.17%-0.69238,80230,7851.231.1428.2724,654,328,338.00
79新纶科技5.18-2.81%-0.15237,79412,3702.400.98-148.855,137,563,155.62
80深粮控股8.40-3.45%-0.30237,41619,9215.700.9329.783,496,217,818.80
81南方航空5.01-0.60%-0.03236,49111,8640.290.83-11.6540,638,717,359.31
82正业科技6.36-2.15%-0.14234,87715,2616.442.75-2.592,318,003,174.88
83海印股份3.060.33%0.01233,1947,0951.101.2343.716,484,766,629.86
84欧比特11.10-2.46%-0.28233,02925,8063.320.89-32.317,793,956,153.20
85海王生物3.76-1.31%-0.05232,8308,7800.880.6253.339,893,023,446.32
86远光软件11.69-1.52%-0.18230,47926,7202.721.3343.759,913,894,345.60
87得润电子13.30-3.90%-0.54229,70230,5815.060.78-10.736,041,885,164.00
88奥飞娱乐6.53-1.51%-0.10227,96714,9801.681.23326.508,862,251,698.25
89宏辉果蔬13.600.22%0.03227,38831,1676.961.0140.004,444,128,780.00
90金地集团12.881.42%0.18226,12129,2140.501.425.8858,147,836,407.36
91工业富联13.46-0.15%-0.02222,95629,9141.190.7615.3025,142,234,507.96
92长盈精密18.251.67%0.30220,21839,4612.421.26133.8016,604,949,781.50
93诺普信6.430.63%0.04219,43714,0472.401.8625.115,877,511,149.12
94海能达6.31-0.16%-0.01218,47413,6851.250.9127.4311,037,964,731.67
95佳隆股份2.78-1.42%-0.04217,0275,9942.320.90308.892,601,039,168.00
96国民技术7.520.13%0.01211,57015,8513.790.7637.604,193,264,800.00
97智慧松德6.032.73%0.16208,76412,3213.560.76-20.363,534,668,433.09
98温氏股份26.14-1.88%-0.50207,75054,6100.400.838.42137,423,579,344.84
99美的集团58.15-0.17%-0.10206,031120,7710.301.0217.31403,840,830,244.10
100长城证券11.751.91%0.22204,77024,0271.231.3733.5719,554,125,939.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020