网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:1.95

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126易天股份32.390.19%0.063,2521,0550.880.7731.141,198,808,412.37
127若羽臣32.03-5.99%-2.0429,8959,7659.820.6333.72974,672,900.00
128麦格米特32.00-3.32%-1.1025,4298,1230.530.6141.3415,255,160,384.00
129中兴通讯31.76-0.69%-0.22448,856142,7101.160.8238.27122,527,931,880.64
130祥鑫科技31.60-1.40%-0.457,4212,3580.890.6530.842,629,120,000.00
131宏大爆破31.52-2.02%-0.6568,68121,7920.980.5061.8422,133,306,049.92
132裕同科技30.93-0.77%-0.2430,7689,4690.330.4724.6828,987,697,697.84
133风华高科30.82-2.07%-0.65136,69842,1331.530.6181.1127,591,084,481.02
134力合微30.520.03%0.015,0991,5681.990.7457.58782,838,000.00
135爱克股份30.480.30%0.0923,2147,0656.280.5633.901,127,442,215.52
136凌霄泵业30.100.50%0.1542,59712,8291.681.2520.157,641,856,176.50
137紫晶存储29.96-6.61%-2.1273,09821,2056.698.2820.953,275,049,866.76
138盛弘股份29.68-4.72%-1.4776,53622,8025.590.9945.254,061,717,764.72
139电连技术29.671.16%0.3418,7415,5270.670.9736.188,331,336,000.00
140全志科技29.36-2.20%-0.6643,93513,0261.330.6661.179,706,731,825.52
141英搏尔29.32-0.27%-0.086,0091,7380.790.96-82.902,216,592,000.00
142白云山28.87-0.62%-0.1893,45427,1580.661.2717.4540,588,071,697.63
143金溢科技28.83-0.72%-0.2116,5564,7760.930.534.105,150,999,737.35
144昌红科技28.80-0.69%-0.2033,5659,5420.670.6493.4514,468,962,464.00
145华阳集团28.59-6.08%-1.8559,16217,1901.260.94137.7213,440,718,592.07
146景旺电子28.032.19%0.6063,26317,6590.751.4424.1623,527,745,550.82
147赛意信息27.603.68%0.9829,3458,0101.360.8847.915,975,007,390.00
148纳思达27.45-0.07%-0.0254,18314,9610.510.4764.5629,188,957,472.55
149中信证券27.25-1.73%-0.481,097,798299,8561.120.8624.12267,449,531,325.00
150鼎通科技27.041.16%0.3111,4883,0835.940.8230.73522,823,862.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021