网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176香山股份20.53-0.58%-0.123,6037430.330.72-33.112,272,055,100.00
177鹏辉能源20.471.89%0.3832,1436,5360.770.9340.148,567,240,034.22
178信立泰20.294.86%0.9481,80516,2870.783.4839.7821,223,664,640.00
179中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
180宝莱特20.17-0.88%-0.1829,2625,9472.001.0133.022,946,594,960.00
181盛弘股份20.13-2.19%-0.45139,05528,89619.332.3937.261,448,363,846.82
182路畅科技20.00-1.09%-0.225,7511,1600.480.56-6.902,400,000,000.00
183三环集团19.72-0.65%-0.1339,0437,7060.220.5141.0834,270,846,133.84
184中顺洁柔19.64-0.86%-0.1763,08212,4770.490.8938.1125,265,368,793.72
185科顺股份19.63-1.11%-0.2244,8608,8601.410.7233.846,244,903,069.47
186博济医药19.40-0.41%-0.085,0319760.290.55-3,344.833,362,834,800.00
187太辰光19.31-0.77%-0.1512,6952,4460.551.0030.494,441,238,208.00
188王子新材19.200.73%0.145,9601,1410.430.3764.002,662,665,446.40
189金银河19.150.63%0.123,0145750.400.8871.621,430,122,000.00
190中国电研18.880.21%0.0416,7503,1583.501.3329.05903,808,425.92
191美联新材18.720.27%0.0521,9314,1470.481.0264.558,536,320,000.00
192文灿股份18.452.56%0.4636,5926,6794.480.8888.021,505,320,924.50
193超讯通信18.44-0.70%-0.1344,1648,2642.824.67-36.882,886,228,800.00
194明阳电路18.420.22%0.0411,3542,0781.621.0440.931,293,084,000.00
195汤臣倍健18.300.38%0.0746,0488,4330.310.74-76.2526,851,441,404.00
196长盈精密18.29-0.92%-0.17104,71219,0411.151.13134.0916,641,344,191.98
197铭普光磁17.97-0.11%-0.0214,6902,6471.360.81-831.941,948,172,625.00
198朗科科技17.791.37%0.2477,03613,6353.841.1357.353,565,116,000.00
199欣锐科技17.79-1.00%-0.1817,6563,1602.751.65-593.001,142,447,381.85
200崇达技术17.76-3.00%-0.5562,76711,2340.721.2928.4915,533,122,226.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020