网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技327.170.83%2.6939,922131,8330.891.2168.76147,213,028,960.42
2迈瑞医疗243.310.81%1.9625,96662,7740.520.7765.58121,444,357,773.84
3深南电路215.280.21%0.4555,714119,2375.481.6463.6921,886,492,006.08
4深信服196.481.29%2.5012,99425,2760.620.57130.1241,320,419,891.20
5新媒股份179.53-6.35%-12.1812,53723,1673.911.8961.065,762,913,000.00
6中新赛克178.910.01%0.019,80717,3941.890.9085.209,271,116,200.00
7德方纳米172.500.27%0.464,9108,3694.590.9461.391,844,025,000.00
8锐明技术148.651.61%2.3515,45822,7717.161.1963.263,210,840,000.00
9博杰股份117.4710.00%10.689591,1270.550.6754.132,040,066,249.00
10欧派家居116.671.67%1.9210,20111,9171.070.9827.8311,054,313,386.09
11康泰生物112.73-1.64%-1.8836,87041,4020.581.19144.4571,796,843,614.75
12方邦股份111.622.31%2.5213,91315,6907.231.4958.952,150,592,000.00
13海天味业103.29-1.97%-2.0830,13731,2620.111.6554.93278,867,141,741.80
14瑞松科技94.20-5.81%-5.8157,37554,22637.390.8082.511,446,132,297.16
15健帆生物90.20-1.65%-1.5123,79821,4490.571.1272.7437,551,988,232.00
16视源股份89.08-1.85%-1.6823,67621,2630.361.0536.7157,980,117,458.88
17铂科新材88.105.02%4.2126,37922,65218.321.7455.061,268,640,000.00
18广和通84.142.53%2.0841,09234,55910.151.8367.703,406,092,375.00
19华特气体82.025.53%4.3035,23228,21412.941.63109.362,233,167,398.16
20华大基因81.864.00%3.15111,27790,8034.511.9296.3120,182,257,933.94
21中国平安81.57-1.00%-0.82368,215300,9950.341.109.21883,620,443,101.86
22易天股份79.528.19%6.0281,60561,28742.112.0663.111,541,097,600.00
23亿纬锂能78.862.38%1.83287,654227,5453.371.8352.9367,223,336,070.16
24智莱科技78.77-3.30%-2.6923,01718,0999.210.6225.411,969,250,000.00
25洁特生物78.305.30%3.9444,92134,39119.751.38104.801,782,353,407.20
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020