网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开普云90.0651.97%30.8096,25092,55466.320.0058.101,307,042,040.84
2金逸影视15.962.64%0.41184,12529,19527.401.4434.291,072,512,000.00
3电声股份27.035.05%1.30106,26629,21325.101.0150.061,144,179,900.00
4广哈通信17.49-6.72%-1.26126,32423,53822.651.62-115.07975,249,396.00
5贝仕达克45.85-2.01%-0.9456,40126,42421.150.8525.331,222,819,500.00
6中昌数据8.99-5.37%-0.51765,51168,91318.551.0475.553,709,639,884.01
7深粮控股7.07-2.48%-0.18764,00657,65618.365.9511.522,942,649,997.49
8金龙羽11.16-2.11%-0.24150,73217,55617.341.0017.15970,362,000.00
9尚荣医疗10.283.84%0.381,356,076136,29216.531.15134.038,431,311,753.64
10日丰股份39.41-3.67%-1.5069,97027,85016.260.7050.531,695,418,200.00
11宝莱特22.48-0.27%-0.06215,81449,19614.771.5647.043,284,058,240.00
12洁特生物62.210.29%0.1832,21420,34714.210.8282.951,410,689,636.92
13博杰股份118.84-3.62%-4.4622,73827,87213.090.7654.762,063,858,628.00
14阳普医疗10.294.15%0.41388,60139,73612.581.40128.633,177,508,936.35
15赛意信息20.105.40%1.03117,56124,05912.452.8536.391,898,423,392.50
16容大感光34.20-7.57%-2.80146,80852,51512.230.78110.324,104,000,000.00
17科安达25.635.47%1.3351,61813,04811.711.2525.891,129,770,400.00
18奥飞数据60.07-6.72%-4.3372,79445,95711.570.7368.263,778,571,196.00
19宜通世纪6.32-4.96%-0.33955,98663,01611.300.57158.005,344,653,183.04
20沃特股份26.76-1.87%-0.5155,55915,08011.200.7292.531,327,537,187.88
21英可瑞14.42-6.97%-1.0886,85812,89311.030.71-52.761,135,940,172.08
22世纪鼎利6.33-7.59%-0.52555,25736,20610.941.0170.333,213,009,353.28
23宏辉果蔬16.81-7.18%-1.30246,31742,52910.931.0148.033,788,326,815.00
24搜于特3.451.17%0.043,248,621113,27410.500.9186.2510,669,143,616.20
25松炀资源13.032.20%0.2852,3386,84310.171.0921.36670,706,220.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020