网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.544.53%0.11112,6882,8560.642.092,540.004,501,799,152.34
2和胜股份17.509.99%1.5949,0648,3142.711.451,750.003,168,673,200.00
3中潜股份172.80-10.00%-19.201,0941,8900.060.151,327.1929,396,185,804.80
4深赛格7.244.02%0.28505,23635,6639.386.35665.143,897,677,863.04
5微芯生物46.852.61%1.197,7173,5961.791.53488.532,014,550,000.00
6博济医药21.17-1.35%-0.297,5831,5970.440.60454.293,669,650,140.00
7登云股份18.381.88%0.345,5291,0120.601.59453.831,690,960,000.00
8深华发A9.79-1.61%-0.1626,0632,5361.443.57451.151,773,609,177.89
9兆日科技9.543.14%0.2967,5956,4202.011.30395.853,205,440,000.00
10杰赛科技14.995.19%0.7475,99011,3081.471.65363.837,737,901,692.51
11长盈精密20.842.31%0.47249,80052,8642.751.82342.2018,961,487,860.08
12银之杰14.6110.02%1.33149,91221,2582.124.51310.1910,324,018,216.35
13欣天科技17.432.11%0.3610,0711,7510.540.91309.593,262,896,000.00
14建科院13.210.84%0.1124,6223,2343.052.17287.801,065,607,107.00
15深南电A11.640.26%0.0311,8181,3720.351.51281.843,944,890,866.00
16奥特迅16.020.69%0.1172,39011,5473.280.79270.153,533,970,348.00
17西陇科学8.087.59%0.571,045,17882,63418.103.53269.334,665,253,880.48
18超频三13.302.54%0.3339,5135,1954.191.51266.001,254,168,334.30
19粤泰股份2.621.16%0.0388,8902,3170.901.55262.002,589,098,546.24
20盈康生命10.472.65%0.2726,2762,7280.480.67261.755,715,094,144.08
21国联水产5.006.16%0.29230,27511,3932.542.11250.004,534,221,575.00
22新纶科技6.453.04%0.19231,58614,8552.331.15248.086,397,158,755.55
23爱施德6.069.98%0.55285,85616,8462.312.98235.807,510,047,744.36
24超华科技4.882.74%0.13108,7795,2961.171.07234.624,546,421,470.72
25丹邦科技10.543.13%0.3246,4514,9250.851.78224.735,775,076,800.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020