网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩讯股份23.5010.02%2.1411,6122,7290.555.7455.954,958,735,000.00
2海联讯9.3510.00%0.8577,4217,2392.3150.37156.093,132,250,000.00
3雷赛智能15.529.99%1.4172110.010.9822.49807,040,000.00
4明阳电路18.997.59%1.3428,5725,3314.0717.1736.521,333,098,000.00
5天源迪科8.767.22%0.59437,17638,9766.7532.4418.285,514,524,935.92
6健帆生物108.096.73%6.8214,49815,5210.359.6978.3344,999,938,004.40
7银之杰16.676.18%0.97199,19033,6802.7324.19355.2011,822,096,150.55
8银宝山新8.726.08%0.50100,0528,8052.6246.81-26.423,324,412,800.00
9香雪制药9.795.84%0.54113,13111,0171.6916.95109.226,416,126,825.73
10深天地A18.305.60%0.9726,2404,6601.899.3336.332,539,239,192.00
11仙乐健康55.955.57%2.955,7773,1962.8912.5716.501,119,000,000.00
12佳都科技11.145.19%0.55784,70387,2984.6720.3524.3118,738,387,275.02
13京基智农23.615.07%1.149,9922,3650.2511.1614.249,502,829,768.91
14安车检测43.115.02%2.0611,5504,8980.608.0351.348,320,256,210.88
15全通教育5.964.75%0.2734,4362,0170.549.21-5.523,772,700,395.12
16越秀金控10.204.40%0.43101,09510,2020.385.2823.8327,209,376,027.00
17省广集团3.344.38%0.141,106,69538,0966.4186.9437.115,765,400,896.22
18卓翼科技10.414.31%0.43111,15511,5011.889.72-54.896,015,702,797.72
19奥飞数据71.764.00%2.7615,53810,9842.473.6181.554,513,904,928.00
20联得装备29.583.86%1.1010,8343,1830.758.2159.164,244,804,304.96
21超讯通信21.693.78%0.7914,5093,1170.864.92-99.273,418,396,800.00
22富满电子29.313.61%1.0273,26221,4709.3221.11139.572,304,535,768.53
23纳思达32.823.60%1.14217,69170,9542.0512.8730.0134,899,146,967.18
24金刚玻璃12.303.45%0.4121,6682,6721.007.12228.622,656,800,000.00
25科信技术12.893.37%0.4219,8552,5180.952.58-51.562,681,120,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020