网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技261.50-1.26%-3.3539,569101,4380.880.9654.82117,373,641,908.50
2迈瑞医疗258.69-1.58%-4.1482,111216,4021.651.0669.73129,121,042,754.16
3深南电路199.52-2.79%-5.7342,72284,5244.200.7254.5120,284,247,886.72
4新媒股份159.49-1.99%-3.2411,96818,9563.730.7754.255,119,629,000.00
5深信服151.24-5.88%-9.4540,73261,9021.941.28100.1631,819,298,905.60
6中潜股份149.996.83%9.5915,64022,7510.921.391,152.0025,515,821,231.84
7中新赛克147.80-5.95%-9.3517,45425,8203.371.3270.387,658,996,000.00
8德方纳米132.853.03%3.9115,36319,69014.371.4047.281,420,166,500.00
9海天味业113.79-1.16%-1.3461,60970,6730.230.9857.47307,275,027,198.60
10博杰股份113.77-4.27%-5.0724,35527,54614.020.8652.431,975,809,459.00
11康泰生物111.35-3.01%-3.4632,48136,5100.510.53142.6870,917,932,551.25
12锐明技术96.24-2.79%-2.7624,69423,12511.431.3940.952,078,784,000.00
13欧派家居93.20-4.90%-4.8021,59620,1560.511.1822.1939,159,972,243.20
14健帆生物92.60-1.63%-1.5330,14128,0890.721.2674.6838,551,154,216.00
15小熊电器84.950.90%0.7619,17316,0776.390.7833.562,548,500,000.00
16华大基因82.12-1.53%-1.28137,396116,0665.571.0696.6120,246,359,901.48
17方邦股份81.80-4.33%-3.706,6995,4803.490.7843.051,570,560,000.00
18视源股份79.65-3.80%-3.1515,21612,1270.230.8932.8351,842,381,644.35
19万孚生物79.381.90%1.4846,35936,8881.390.9372.8326,490,863,235.06
20开普云78.00-13.39%-12.0662,43949,71943.020.6550.321,132,015,092.00
21中国平安69.15-0.82%-0.57467,956322,2980.430.668.22749,078,750,036.70
22卫光生物67.02-1.08%-0.7310,2156,9342.930.7042.242,334,306,600.00
23尚品宅配67.00-2.16%-1.484,1372,7720.211.0325.2913,173,101,753.00
24丸美股份66.83-2.65%-1.8212,6828,4443.090.7645.772,740,030,000.00
25广和通66.60-0.37%-0.2526,73717,1856.601.0053.582,696,051,250.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020