网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.320.14%0.0254,1927,8280.841.3237.689,190,591,494.24
2麦达数字7.06-1.40%-0.1039,5612,8220.680.68234.224,071,409,220.70
3麦格米特34.121.13%0.3841,48314,2280.870.7445.1516,280,116,472.30
4麦捷科技9.53-1.24%-0.1255,7925,4100.800.81116.366,617,228,985.83
5鹏鼎控股48.84-6.65%-3.48127,84363,8002.651.2636.2123,470,697,086.72
6鹏辉能源19.57-2.10%-0.42189,56038,1104.490.8370.188,224,048,200.90
7鸿利智汇9.62-1.64%-0.1623,8822,3330.340.80-107.006,817,495,962.78
8高澜股份12.58-5.06%-0.67173,09522,2296.301.5950.403,443,539,327.20
9高新兴4.91-2.96%-0.15253,13712,7011.461.00-6.068,484,760,100.77
10高乐股份2.52-2.70%-0.0761,3421,5690.650.50-131.942,386,944,000.00
11香雪制药10.68-8.09%-0.94403,94744,8526.161.5741.277,003,564,683.63
12香江控股2.04-1.45%-0.0340,8328400.120.6337.366,927,394,104.96
13香山股份22.50-6.44%-1.5531,1787,4512.824.55-38.792,490,075,000.00
14飞荣达21.93-10.89%-2.68118,43226,5942.485.2222.1510,472,721,346.89
15飞亚达13.74-3.10%-0.4445,2316,2871.270.5434.964,906,511,144.94
16风华高科27.571.10%0.30290,10979,8033.241.0883.5824,690,529,201.38
17领益智造12.99-3.49%-0.47884,767117,0123.980.9661.7128,746,562,651.20
18顺钠股份3.23-3.87%-0.13122,9284,0461.791.0769.022,212,234,752.00
19顺络电子25.82-0.27%-0.07106,65027,8151.310.7146.1320,827,203,083.82
20顺威股份3.25-2.40%-0.0849,4591,6310.680.97163.002,347,200,000.00
21顺丰控股82.41-4.31%-3.71212,620179,7240.461.3656.00375,017,974,900.80
22顶固集创12.73-4.57%-0.6143,5715,6314.762.5943.901,158,508,926.00
23韶钢松山4.21-2.55%-0.11152,3696,4870.631.056.2110,186,197,766.10
24韶能股份6.60-1.79%-0.1241,0622,7440.370.5423.737,131,641,015.40
25震有科技31.61-5.98%-2.0119,5186,3224.921.9175.211,245,735,855.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020