网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:2.38

佳隆股份(002495) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技4.41-3.29%-0.153,754,934166,0222.830.6422.2158,548,665,424.06
2搜于特4.240.47%0.023,590,045153,38111.610.81106.0013,112,222,879.04
3省广集团3.879.94%0.353,246,521122,02118.814.2643.006,680,269,900.71
4和佳医疗8.31-5.68%-0.502,072,236186,65626.241.5069.376,563,495,078.16
5佳都科技10.49-9.96%-1.161,940,918208,02111.291.5524.9718,027,123,712.53
6深康佳A7.92-8.65%-0.751,491,025122,1219.341.0344.1512,645,022,896.00
7金发科技9.027.89%0.661,405,563124,4045.462.7826.0523,214,073,533.86
8中兴通讯39.29-4.45%-1.831,315,760520,9233.791.1032.20136,548,654,159.81
9宜通世纪7.052.17%0.151,303,79393,93715.421.11176.255,961,994,452.60
10分众传媒4.04-1.22%-0.051,258,36651,0700.860.5724.2959,298,636,331.20
11西陇科学8.20-4.09%-0.351,228,358106,27421.271.42273.334,734,539,829.20
12铁汉生态3.408.28%0.261,202,62140,5865.134.06-161.147,977,522,102.00
13天源迪科8.09-10.01%-0.901,173,474102,30018.813.1616.735,046,663,657.42
14欧菲光13.97-4.84%-0.711,018,101144,4913.780.81-21.8237,645,508,370.25
15领益智造8.48-5.25%-0.47989,13185,1794.541.0232.6218,488,626,534.24
16深科技19.38-7.71%-1.62922,564181,7006.270.7178.8128,513,006,454.94
17中信证券22.49-0.71%-0.16858,502194,2600.870.9522.27220,731,741,633.00
18立讯精密39.65-3.86%-1.59792,586315,5681.480.9549.56212,726,833,262.45
19格力电器53.743.59%1.86779,233419,6951.301.9811.86323,285,377,383.72
20中国平安70.991.94%1.35766,250544,5250.711.688.44769,010,852,713.02
21兴森科技11.37-6.96%-0.85716,26583,2314.810.9656.8516,917,508,320.48
22高新兴6.40-6.84%-0.47707,43045,8964.091.3255.2211,059,565,100.80
23风华高科17.90-5.69%-1.08702,496128,7387.850.8533.1516,024,672,686.90
24海王生物4.66-3.52%-0.17683,55032,5452.600.9636.8712,261,034,377.62
25欣旺达14.30-8.10%-1.26672,58498,4854.391.2728.6021,891,660,233.30
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020