网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅化集团 (002497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.06 52周最低:15.52

雅化集团(002497) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技578.00-3.51%-21.002,35613,8542.181.2542.726,243,171,630.00
2雷电微力268.43-0.69%-1.865,81315,5863.161.6567.284,942,748,689.64
3舍得酒业232.061.34%3.0654,533127,0931.640.9462.2477,060,391,386.74
4泸州老窖231.620.68%1.5745,489105,4280.310.7045.50339,265,968,491.12
5五粮液220.150.99%2.15145,092321,3010.371.0837.58854,536,002,300.75
6国光电气207.59-2.80%-5.993,2667,0432.051.6382.713,307,810,886.14
7康华生物167.34-0.40%-0.682,8264,7160.450.5522.6810,563,599,052.42
8智明达156.68-2.68%-4.321,8712,9371.761.20101.741,664,725,000.00
9长虹能源140.800.51%0.722,8363,9410.880.7360.294,545,464,281.60
10水井坊132.982.05%2.6728,40537,4390.580.7652.7164,934,599,164.04
11天齐锂业116.01-1.74%-2.05335,015389,6432.271.32-892.38171,358,299,421.83
12英杰电气101.10-1.00%-1.029,94110,1273.340.9160.543,012,778,180.20
13天箭科技84.50-0.78%-0.666,3635,4221.391.1244.953,865,875,000.00
14盟升电子79.702.18%1.7014,32711,3632.171.4868.715,270,790,536.00
15天微电子63.86-1.47%-0.954,7273,0202.901.32-528.641,039,849,366.76
16盛新锂能59.59-0.67%-0.40264,390158,4473.801.2889.4741,497,160,074.03
17中自科技55.381.78%0.976,3973,5283.591.53131.86987,613,968.90
18卫士通55.15-3.06%-1.74116,21663,7671.390.81174.7546,234,231,944.20
19爱乐达54.86-0.31%-0.1738,40621,3271.661.9553.2612,686,295,453.00
20华图山鼎49.13-1.01%-0.501,0485180.070.82377.926,929,657,288.10
21药易购48.59-2.49%-1.2416,6228,1106.950.7055.851,162,111,043.89
22苑东生物47.33-0.48%-0.234,3252,0490.710.6023.782,872,377,239.00
23通威股份46.102.63%1.18554,072251,2901.231.4333.50207,521,371,282.40
24安宁股份44.960.72%0.3213,9256,1711.470.8313.184,271,200,000.00
25中密控股43.32-0.89%-0.3911,1404,8390.541.4832.208,883,143,967.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021