汉缆股份(002498) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 177.99 | -0.79% | -1.41 | 26,384 | 47,643 | 2.83 | 1.50 | 131.84 | 16,613,934,748.44 |
| 2 | 英科医疗 | 153.50 | -13.00% | -22.94 | 95,387 | 153,398 | 2.92 | 2.72 | 6.98 | 50,143,856,359.00 |
| 3 | 万华化学 | 101.00 | -5.52% | -5.90 | 330,017 | 341,948 | 2.32 | 3.60 | 20.74 | 143,799,398,420.00 |
| 4 | 海尔生物 | 93.96 | -2.13% | -2.04 | 8,826 | 8,352 | 0.49 | 1.04 | 78.30 | 17,026,108,055.28 |
| 5 | 睿创微纳 | 89.00 | -3.56% | -3.29 | 11,966 | 10,905 | 0.52 | 1.29 | 69.36 | 20,453,790,430.00 |
| 6 | 青岛啤酒 | 85.38 | -0.72% | -0.62 | 39,188 | 33,968 | 0.56 | 1.37 | 52.42 | 59,424,063,755.63 |
| 7 | 石大胜华 | 73.20 | -3.60% | -2.73 | 72,513 | 54,594 | 3.57 | 1.69 | 57.27 | 14,856,444,000.00 |
| 8 | 美瑞新材 | 68.23 | -0.91% | -0.63 | 15,963 | 10,825 | 9.55 | 0.77 | 38.13 | 1,137,727,500.00 |
| 9 | 海泰新光 | 67.95 | 0.35% | 0.24 | 3,511 | 2,397 | 1.98 | 0.57 | 47.52 | 1,204,956,806.40 |
| 10 | 光威复材 | 66.15 | -3.12% | -2.13 | 25,776 | 17,272 | 0.49 | 0.95 | 53.38 | 34,247,036,950.00 |
| 11 | 山东赫达 | 64.17 | -3.15% | -2.09 | 17,836 | 11,873 | 0.95 | 1.85 | 47.38 | 11,995,539,379.20 |
| 12 | 日辰股份 | 63.39 | -2.63% | -1.71 | 1,437 | 917 | 0.42 | 0.61 | 68.90 | 2,167,939,521.36 |
| 13 | 中航沈飞 | 61.80 | -4.54% | -2.94 | 110,263 | 69,332 | 0.79 | 1.90 | 58.30 | 86,413,347,290.40 |
| 14 | 德固特 | 57.25 | 4.09% | 2.25 | 35,591 | 20,024 | 14.90 | 1.01 | 0.00 | 1,357,422,403.75 |
| 15 | 艾迪精密 | 55.81 | -7.81% | -4.73 | 16,789 | 9,700 | 0.30 | 2.00 | 60.54 | 31,197,236,364.80 |
| 16 | 奥福环保 | 53.26 | -3.50% | -1.93 | 5,988 | 3,199 | 1.31 | 1.73 | 51.26 | 2,436,176,959.41 |
| 17 | 征和工业 | 49.41 | 10.00% | 4.49 | 81,342 | 36,280 | 39.05 | 2.77 | 32.94 | 1,010,434,500.00 |
| 18 | 玲珑轮胎 | 49.00 | -1.31% | -0.65 | 50,749 | 25,407 | 0.37 | 1.13 | 28.25 | 66,305,231,786.56 |
| 19 | 海容冷链 | 48.86 | -2.92% | -1.47 | 6,178 | 3,046 | 0.47 | 1.64 | 28.41 | 6,446,892,748.94 |
| 20 | 冠中生态 | 47.27 | -0.38% | -0.18 | 20,212 | 9,543 | 9.11 | 0.70 | 48.71 | 1,045,741,772.25 |
| 21 | 华丰股份 | 45.57 | 0.20% | 0.09 | 6,280 | 2,872 | 2.89 | 1.45 | 16.22 | 988,869,000.00 |
| 22 | 中宠股份 | 45.55 | -3.25% | -1.53 | 17,645 | 8,112 | 0.98 | 1.44 | 60.47 | 8,104,127,537.00 |
| 23 | 中农联合 | 45.47 | 9.99% | 4.13 | 2,097 | 954 | 0.76 | 3.22 | 36.09 | 1,245,878,000.00 |
| 24 | 中孚信息 | 43.93 | -3.56% | -1.62 | 21,026 | 9,336 | 1.08 | 0.83 | 39.20 | 8,443,745,008.70 |
| 25 | 国瓷材料 | 43.16 | -2.68% | -1.19 | 29,015 | 12,656 | 0.31 | 1.07 | 72.08 | 40,743,960,233.00 |
