网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物177.99-0.79%-1.4126,38447,6432.831.50131.8416,613,934,748.44
2英科医疗153.50-13.00%-22.9495,387153,3982.922.726.9850,143,856,359.00
3万华化学101.00-5.52%-5.90330,017341,9482.323.6020.74143,799,398,420.00
4海尔生物93.96-2.13%-2.048,8268,3520.491.0478.3017,026,108,055.28
5睿创微纳89.00-3.56%-3.2911,96610,9050.521.2969.3620,453,790,430.00
6青岛啤酒85.38-0.72%-0.6239,18833,9680.561.3752.4259,424,063,755.63
7石大胜华73.20-3.60%-2.7372,51354,5943.571.6957.2714,856,444,000.00
8美瑞新材68.23-0.91%-0.6315,96310,8259.550.7738.131,137,727,500.00
9海泰新光67.950.35%0.243,5112,3971.980.5747.521,204,956,806.40
10光威复材66.15-3.12%-2.1325,77617,2720.490.9553.3834,247,036,950.00
11山东赫达64.17-3.15%-2.0917,83611,8730.951.8547.3811,995,539,379.20
12日辰股份63.39-2.63%-1.711,4379170.420.6168.902,167,939,521.36
13中航沈飞61.80-4.54%-2.94110,26369,3320.791.9058.3086,413,347,290.40
14德固特57.254.09%2.2535,59120,02414.901.010.001,357,422,403.75
15艾迪精密55.81-7.81%-4.7316,7899,7000.302.0060.5431,197,236,364.80
16奥福环保53.26-3.50%-1.935,9883,1991.311.7351.262,436,176,959.41
17征和工业49.4110.00%4.4981,34236,28039.052.7732.941,010,434,500.00
18玲珑轮胎49.00-1.31%-0.6550,74925,4070.371.1328.2566,305,231,786.56
19海容冷链48.86-2.92%-1.476,1783,0460.471.6428.416,446,892,748.94
20冠中生态47.27-0.38%-0.1820,2129,5439.110.7048.711,045,741,772.25
21华丰股份45.570.20%0.096,2802,8722.891.4516.22988,869,000.00
22中宠股份45.55-3.25%-1.5317,6458,1120.981.4460.478,104,127,537.00
23中农联合45.479.99%4.132,0979540.763.2236.091,245,878,000.00
24中孚信息43.93-3.56%-1.6221,0269,3361.080.8339.208,443,745,008.70
25国瓷材料43.16-2.68%-1.1929,01512,6560.311.0772.0840,743,960,233.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021