网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST科林 (002499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:3.07

*ST科林(002499) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26创耀科技90.66-0.92%-0.8419,60017,76110.970.9940.651,619,175,904.86
27中信博89.693.12%2.7133,56430,0234.601.02-242.416,551,204,337.19
28南微医学87.088.75%7.0182,34369,0624.403.5248.8216,305,391,084.64
29近岸蛋白86.88-2.93%-2.6215,96013,9139.810.6945.191,413,021,445.92
30新洁能85.88-1.85%-1.6235,82630,9362.521.0135.9312,200,854,803.20
31科沃斯81.202.68%2.1243,93835,2180.780.8725.3845,881,643,525.20
32药明康德80.041.47%1.16164,143130,5030.641.0026.24204,795,756,544.92
33药石科技78.90-1.10%-0.8815,60212,3420.780.8253.4215,753,498,594.60
34新莱应材78.44-3.14%-2.5440,28831,9861.780.9954.7817,754,545,491.08
35华盛锂电76.441.66%1.2514,26810,8725.660.8229.861,925,244,594.00
36北路智控76.27-1.19%-0.923,3302,5511.650.8017.801,541,237,923.12
37国力股份72.01-1.33%-0.976,5914,7941.060.6283.734,461,653,188.00
38宇邦新材71.701.16%0.8217,76612,5046.831.5438.551,864,200,000.00
39通灵股份71.011.23%0.8616,94112,2563.410.8572.463,525,859,530.00
40锡装股份68.60-1.89%-1.3210,2267,0725.110.6717.961,372,000,000.00
41芯朋微68.360.13%0.0917,34811,7632.260.6451.015,244,791,116.00
42诺唯赞68.352.78%1.8563,77043,3653.820.8830.9311,408,224,135.20
43华亚智能66.52-2.22%-1.5110,6777,1633.540.7135.962,005,020,429.36
44和林微纳66.27-1.65%-1.114,6943,1141.880.6082.941,656,750,000.00
45力芯微64.00-2.19%-1.4321,64413,7564.621.4626.562,999,046,400.00
46泛亚微透63.82-0.48%-0.315,7413,6661.210.3667.893,022,610,164.16
47上能电气63.467.71%4.54137,67386,5789.531.71211.539,166,851,829.44
48恒立液压62.800.48%0.3045,14728,3100.350.6833.4081,976,608,000.00
49味知香62.75-0.35%-0.2216,30010,1736.150.8244.821,662,875,000.00
50天华超净61.51-1.27%-0.7984,93952,5741.440.836.5436,174,379,023.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式