网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST科林 (002499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:3.07

*ST科林(002499) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2扬子石化0.000.00%0.00000.000.000.000.00
3聚和材料0.000.00%0.00000.000.000.000.00
4建科股份27.72-1.04%-0.2925,3687,0766.210.770.001,131,800,448.24
5奥赛康0.000.00%0.00000.000.000.000.00
6中环海陆21.591.55%0.3314,4933,1262.060.85-588.281,520,713,240.00
7沪光股份24.150.33%0.089,1032,1991.451.03-330.821,511,065,500.00
8中来股份15.970.69%0.11181,28529,0801.981.02-319.4014,625,941,851.11
9隆扬电子21.620.79%0.1777,49016,81511.530.75-308.861,453,371,832.18
10凤凰股份4.26-0.70%-0.03195,3958,3822.090.84-295.833,987,618,113.40
11美年健康5.493.00%0.16716,08239,2651.831.26-274.5021,489,254,037.27
12德科立52.11-2.07%-1.103,9102,0681.751.72-248.141,165,200,860.88
13中信博87.373.40%2.8739,76235,0475.441.08-236.146,381,745,154.87
14冠捷科技2.160.00%0.00324,8257,0260.950.77-186.217,385,519,848.32
15三六五网9.40-0.42%-0.0489,4228,4224.690.70-178.711,793,752,311.60
16日盈电子17.05-0.47%-0.0830,4575,2203.460.66-170.501,501,695,800.00
17红宝丽4.532.03%0.09315,74914,2784.291.74-155.143,330,772,361.61
18敏芯股份44.430.52%0.235,4152,4351.520.75-153.211,582,910,675.67
19赛摩智能5.050.60%0.0336,7161,8580.690.78-152.112,704,426,035.40
20金通灵3.820.00%0.0092,7003,5570.751.22-140.964,699,610,535.16
21诚迈科技58.6210.08%5.37128,15073,2788.001.62-139.479,385,183,753.74
22永悦科技5.960.68%0.0416,8921,0090.470.94-119.202,141,692,862.40
23大烨智能7.39-0.27%-0.0213,8621,0300.460.58-110.632,216,387,679.38
24泉峰汽车23.35-2.67%-0.6470,26616,6168.561.87-103.871,917,790,092.30
25悦达投资4.74-0.42%-0.0260,1392,8650.711.13-94.804,030,305,244.32
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式