网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST科林 (002499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:3.07

*ST科林(002499) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技27.39-0.04%-0.0129,9798,2320.620.6616.0413,204,482,131.28
2龙腾光电4.41-0.23%-0.0121,4579510.120.6636.157,952,700,294.00
3鼎胜新材47.11-0.93%-0.4457,00326,8981.170.7219.0722,927,389,650.48
4黑牡丹7.500.54%0.04192,65214,2561.900.6130.007,612,285,695.00
5麦迪科技21.17-0.19%-0.0446,5449,8892.170.5484.684,538,876,452.48
6麦澜德34.410.76%0.269,4983,2874.250.9327.29769,317,239.34
7鹿得医疗6.15-0.81%-0.054,2462580.331.8832.94782,161,920.00
8鹏鹞环保5.481.11%0.0654,5872,9760.771.1712.153,862,300,164.00
9鸿达兴业3.410.29%0.01332,20411,3091.070.83-76.4610,572,112,164.68
10鸿日达14.760.96%0.1430,5054,4956.260.971,476.00719,626,368.24
11鱼跃医疗37.076.37%2.22358,218131,3873.601.0729.3736,916,334,210.91
12骏成科技30.850.92%0.283,9101,2102.150.9512.63559,824,676.95
13骏创科技17.70-0.84%-0.151,8473240.351.3529.50925,550,700.00
14飞力达7.36-0.27%-0.0234,2622,5150.930.7122.302,716,978,960.00
15风范股份5.63-0.71%-0.04190,79610,7541.670.77140.756,428,551,881.00
16音飞储存9.480.21%0.0238,4513,6291.281.1920.922,850,663,492.00
17雷科防务4.820.21%0.0173,7163,5540.570.77-16.626,210,234,123.12
18雷尔伟19.970.81%0.166,3461,2672.120.7829.81599,100,000.00
19雪浪环境6.500.78%0.0511,8677690.360.9741.532,165,448,558.00
20雅本化学11.940.76%0.09172,16720,4641.790.5453.6111,501,915,083.74
21雅克科技53.35-0.61%-0.3333,41717,9360.700.7561.7725,390,741,621.30
22隆达股份37.001.51%0.5520,3757,5314.031.17102.781,871,824,228.00
23隆盛科技26.62-0.78%-0.2110,8572,8980.540.6657.835,373,283,948.56
24隆扬电子21.33-1.34%-0.2977,72916,66811.560.83-304.711,433,877,020.37
25阿科力46.200.30%0.142,4261,1230.280.8029.814,044,417,300.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式