*ST利源(002501) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 419.50 | 3.00% | 12.22 | 24,220 | 102,598 | 1.42 | 3.32 | 50.67 | 71,365,497,412.80 |
| 2 | 中通国脉 | 19.04 | 0.16% | 0.03 | 8,155 | 1,561 | 0.97 | 0.86 | 59.50 | 1,603,064,612.80 |
| 3 | 欧亚集团 | 17.53 | 0.86% | 0.15 | 2,630 | 460 | 0.17 | 0.99 | 10.72 | 2,716,781,822.65 |
| 4 | 通化东宝 | 16.89 | 1.26% | 0.21 | 154,121 | 26,177 | 0.76 | 1.33 | 40.21 | 34,354,066,052.13 |
| 5 | 迪瑞医疗 | 16.71 | -2.28% | -0.39 | 8,903 | 1,501 | 0.32 | 0.71 | 20.72 | 4,617,981,900.00 |
| 6 | 吉林敖东 | 15.69 | 0.26% | 0.04 | 15,694 | 2,461 | 0.14 | 0.89 | 15.14 | 17,926,897,015.98 |
| 7 | 长春一东 | 14.44 | 0.21% | 0.03 | 8,581 | 1,253 | 0.60 | 2.40 | 63.93 | 2,046,327,867.00 |
| 8 | 奥普光电 | 13.32 | -1.33% | -0.18 | 6,998 | 937 | 0.29 | 0.63 | 78.35 | 3,196,800,000.00 |
| 9 | 吉大通信 | 13.28 | -0.15% | -0.02 | 9,329 | 1,241 | 0.66 | 0.79 | 75.37 | 1,878,171,476.00 |
| 10 | 一汽富维 | 11.45 | -0.17% | -0.02 | 4,768 | 546 | 0.09 | 0.52 | 12.13 | 5,812,663,032.00 |
| 11 | 金圆股份 | 10.39 | -0.10% | -0.01 | 9,023 | 937 | 0.13 | 0.63 | 18.80 | 7,175,652,172.97 |
| 12 | 长白山 | 9.54 | 0.74% | 0.07 | 3,571 | 338 | 0.13 | 0.89 | 29.81 | 2,544,031,800.00 |
| 13 | 启明信息 | 8.74 | -1.24% | -0.11 | 11,965 | 1,051 | 0.29 | 0.70 | 48.45 | 3,582,969,950.35 |
| 14 | 东北证券 | 8.17 | 0.25% | 0.02 | 73,684 | 6,033 | 0.31 | 1.08 | 30.30 | 19,144,904,844.70 |
| 15 | 一汽轿车 | 8.06 | 0.00% | 0.00 | 27,251 | 2,192 | 0.19 | 0.72 | 156.70 | 11,392,855,409.46 |
| 16 | 通化金马 | 7.03 | -1.26% | -0.09 | 36,116 | 2,555 | 0.51 | 1.00 | 22.24 | 4,970,381,848.35 |
| 17 | 金冠股份 | 6.90 | -1.71% | -0.12 | 196,153 | 13,554 | 2.46 | 0.96 | 50.89 | 5,463,718,453.95 |
| 18 | 长春经开 | 6.87 | -0.72% | -0.05 | 5,615 | 387 | 0.12 | 0.43 | 44.47 | 3,194,775,885.60 |
| 19 | 益盛药业 | 6.64 | 1.53% | 0.10 | 19,775 | 1,308 | 0.60 | 2.22 | 31.56 | 2,204,137,656.00 |
| 20 | 紫鑫药业 | 6.49 | -2.99% | -0.20 | 145,857 | 9,516 | 1.14 | 0.95 | -108.17 | 8,312,131,270.74 |
| 21 | 华微电子 | 5.84 | -0.68% | -0.04 | 84,153 | 4,933 | 0.88 | 0.54 | 53.09 | 5,577,598,895.36 |
| 22 | 长春燃气 | 5.69 | 3.45% | 0.19 | 63,433 | 3,569 | 1.20 | 2.47 | -81.14 | 3,008,240,509.44 |
| 23 | 中钢国际 | 5.09 | -0.20% | -0.01 | 8,896 | 454 | 0.12 | 0.55 | 13.71 | 3,782,675,563.76 |
| 24 | 万方发展 | 4.92 | -0.61% | -0.03 | 8,180 | 404 | 0.26 | 0.77 | -11.15 | 1,522,248,000.00 |
| 25 | 吉药控股 | 4.88 | 2.95% | 0.14 | 278,030 | 13,529 | 4.28 | 2.91 | 19.68 | 3,168,791,755.86 |
