*ST利源(002501) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 449.95 | 0.61% | 2.71 | 24,527 | 108,731 | 0.68 | 1.01 | 59.75 | 162,416,963,065.40 |
| 2 | 中钢国际 | 7.39 | -5.26% | -0.41 | 780,487 | 57,740 | 6.21 | 0.60 | 12.97 | 9,286,739,141.38 |
| 3 | 吉大正元 | 28.20 | -7.57% | -2.31 | 179,474 | 52,019 | 39.79 | 2.57 | 42.89 | 1,271,820,000.00 |
| 4 | 苏宁环球 | 4.64 | -0.43% | -0.02 | 754,941 | 34,655 | 2.50 | 0.99 | 13.56 | 14,027,888,249.92 |
| 5 | 吉电股份 | 4.61 | -3.35% | -0.16 | 647,958 | 30,213 | 3.02 | 0.65 | 34.98 | 9,894,507,447.80 |
| 6 | 诺德股份 | 6.76 | -3.01% | -0.21 | 277,550 | 18,713 | 2.41 | 1.11 | -38.45 | 7,776,109,775.72 |
| 7 | 泉阳泉 | 11.41 | 0.44% | 0.05 | 112,935 | 12,920 | 1.83 | 0.93 | -21.53 | 7,046,163,599.02 |
| 8 | 紫鑫药业 | 3.16 | 2.27% | 0.07 | 398,536 | 12,615 | 3.11 | 1.25 | -13.74 | 4,047,201,050.16 |
| 9 | 华微电子 | 6.82 | -1.45% | -0.10 | 154,874 | 10,530 | 1.61 | 0.77 | 228.86 | 6,549,213,973.28 |
| 10 | 一汽解放 | 10.92 | -1.89% | -0.21 | 86,875 | 9,530 | 1.14 | 0.77 | 18.84 | 8,348,518,116.12 |
| 11 | 通化东宝 | 11.98 | 0.50% | 0.06 | 73,767 | 8,788 | 0.36 | 0.83 | 27.86 | 24,283,442,233.66 |
| 12 | 金浦钛业 | 3.03 | -0.66% | -0.02 | 278,492 | 8,452 | 2.90 | 0.86 | -37.88 | 2,906,991,380.88 |
| 13 | 研奥股份 | 34.85 | -3.86% | -1.40 | 22,875 | 8,035 | 11.64 | 0.81 | 33.83 | 684,802,500.00 |
| 14 | 吉林敖东 | 15.59 | -0.13% | -0.02 | 47,610 | 7,394 | 0.41 | 0.91 | 10.36 | 18,131,820,492.75 |
| 15 | 通化金马 | 4.12 | 3.26% | 0.13 | 178,667 | 7,274 | 2.53 | 3.54 | -1.69 | 2,912,940,713.40 |
| 16 | 益盛药业 | 7.11 | 2.16% | 0.15 | 99,366 | 7,009 | 3.00 | 1.82 | 31.18 | 2,353,065,876.00 |
| 17 | 东北证券 | 8.33 | -0.72% | -0.06 | 83,706 | 6,974 | 0.36 | 0.78 | 14.62 | 19,495,972,781.95 |
| 18 | 长春燃气 | 4.96 | -1.98% | -0.10 | 109,142 | 5,445 | 1.79 | 0.46 | 496.00 | 3,020,792,192.64 |
| 19 | *ST金鸿 | 2.40 | -3.61% | -0.09 | 213,474 | 5,278 | 3.14 | 0.88 | -2.00 | 1,632,981,112.80 |
| 20 | 启明信息 | 10.58 | 2.32% | 0.24 | 48,261 | 5,038 | 1.18 | 1.12 | 34.12 | 4,322,442,653.90 |
| 21 | 吉林化纤 | 2.50 | -1.57% | -0.04 | 196,000 | 4,955 | 0.99 | 0.52 | -24.51 | 4,925,033,640.00 |
| 22 | 吉视传媒 | 1.88 | -0.53% | -0.01 | 232,905 | 4,373 | 0.75 | 1.09 | 186.14 | 5,848,890,108.80 |
| 23 | *ST利源 | 3.39 | 0.00% | 0.00 | 128,681 | 4,326 | 0.36 | 1.14 | -0.46 | 12,004,393,430.34 |
| 24 | 富奥股份 | 7.43 | 0.54% | 0.04 | 52,308 | 3,818 | 0.30 | 0.80 | 13.32 | 13,097,107,646.28 |
| 25 | 一汽富维 | 9.50 | -0.42% | -0.04 | 34,804 | 3,305 | 0.52 | 0.68 | 10.19 | 6,356,649,196.00 |
