网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:2.49

鼎龙文化(002502) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博士眼镜19.983.04%0.5960,36512,34310.993.1538.361,097,397,823.68
2金域医学50.45-9.52%-5.31200,998103,9067.193.1559.3514,107,806,115.60
3深康佳A5.219.92%0.471,373,99270,6148.612.6929.048,318,253,698.00
4易天股份76.505.01%3.65118,31286,42561.052.6760.711,482,570,000.00
5普邦股份2.56-9.22%-0.26460,34411,8002.602.622,560.004,537,246,389.76
6绿景控股7.01-1.68%-0.1243,1292,9752.352.3938.311,285,280,745.07
7高澜股份15.449.97%1.40152,37123,2398.362.3540.632,813,134,773.12
8威创股份5.34-6.48%-0.37983,46554,72210.852.2848.554,839,186,236.34
9*ST人乐5.592.95%0.1637,0512,0540.842.25-4.792,459,600,000.00
10坚朗五金41.858.31%3.2161,25625,8321.912.1940.6313,456,449,000.00
11新劲刚21.894.74%0.9946,73310,13510.232.15-136.811,000,472,183.59
12卫光生物60.248.07%4.5027,85416,4608.002.1441.262,098,159,200.00
13星湖科技5.406.93%0.35480,01524,7377.442.1029.833,485,124,711.00
14深中华A4.00-7.19%-0.3195,7253,8313.162.01-888.891,211,939,860.00
15乐心医疗20.39-1.40%-0.29303,84864,41716.061.99119.943,856,880,053.69
16海普瑞22.800.97%0.22134,66031,6011.081.9533.9928,436,198,851.20
17同洲电子3.02-10.12%-0.34383,66811,6925.141.94-7.822,252,798,275.88
18明阳智能12.630.72%0.09300,25938,3693.251.9216.4011,679,495,539.49
19腾邦国际4.27-9.92%-0.47177,1347,6622.961.91-10.062,559,461,613.10
20宜华生活2.76-5.80%-0.17321,9089,0142.171.89-276.004,092,721,211.04
21华鹏飞4.45-9.92%-0.49146,0946,5663.271.88-3.501,985,640,436.30
22冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000.00
23阳普医疗8.5710.01%0.78393,06132,91412.731.87-20.402,646,380,134.55
24世运电路29.604.23%1.20426,673130,43932.541.8642.903,881,223,572.80
25白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,684.76
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020