网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:2.42

鼎龙文化(002502) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526佳士科技8.55-2.84%-0.2559,5405,1481.170.7419.004,334,006,200.50
527麦达数字8.60-6.01%-0.55313,33227,6675.430.74-15.914,966,541,744.40
528国光电器12.42-5.62%-0.74222,89528,2684.760.7438.815,817,328,199.46
529超讯通信18.99-4.48%-0.8937,7897,2952.410.74-86.322,972,314,800.00
530格林美5.60-3.61%-0.212,173,389123,3385.250.7426.6723,174,235,128.80
531中装建设10.36-1.89%-0.20237,37524,8243.500.7425.907,017,004,026.76
532深康佳A10.01-0.79%-0.082,319,728236,64414.530.7355.8015,981,903,938.00
533广百股份8.180.49%0.0420,7421,6900.610.7313.632,801,016,606.24
534中炬高新37.32-1.03%-0.3980,75030,2331.010.7344.5529,730,500,080.08
535奋达科技4.95-4.81%-0.25686,61434,6083.830.73-10.608,884,420,612.65
536金奥博15.13-2.01%-0.3135,4915,4626.550.7336.05819,682,880.00
537拉芳家化12.91-1.38%-0.1827,4183,5643.370.7353.791,049,496,373.90
538英威腾4.390.23%0.01178,7277,8622.370.72-43,900.003,307,712,271.90
539明阳智能11.60-2.19%-0.26162,27318,9431.750.7215.0610,727,010,946.80
540广电计量40.60-4.13%-1.7557,45923,5666.950.7276.603,356,402,000.00
541南华仪器41.88-2.38%-1.0221,1168,9502.590.7220.703,417,408,000.00
542联建光电4.69-3.89%-0.19231,87111,2074.490.72-0.942,424,298,412.13
543中航三鑫6.50-2.99%-0.20210,05814,0242.610.7259.095,223,075,000.00
544优博讯17.92-5.58%-1.0667,84612,4262.420.7252.495,017,600,000.00
545华鹏飞4.55-1.30%-0.0675,6313,4751.690.72-3.582,030,261,569.70
546精艺股份7.10-0.70%-0.0521,4971,5430.860.7133.021,779,373,600.00
547光弘科技32.71-9.99%-3.63266,21989,64014.920.7135.005,837,004,641.00
548诺普信6.53-0.46%-0.03322,60221,3693.530.7119.985,968,918,787.52
549宇瞳光学40.82-5.40%-2.3343,13618,02915.090.7135.811,166,635,600.00
550凯中精密13.64-7.78%-1.15135,27018,7964.710.71113.673,915,604,819.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020