网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:2.49

鼎龙文化(002502) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151柏堡龙8.80-8.81%-0.85287,13026,1305.340.6921.464,734,304,132.80
152金银河23.07-3.55%-0.8510,0372,3513.001.0938.59772,037,849.91
153工业富联20.00-4.08%-0.85748,806150,3554.071.1122.4736,776,280,460.00
154深圳华强13.97-5.67%-0.8477,39211,0350.741.0720.0214,611,353,228.34
155银之杰16.23-4.92%-0.84221,07336,4933.131.12344.5911,468,775,883.05
156兆日科技10.16-7.64%-0.84275,51828,4098.201.45421.583,413,760,000.00
157一品红40.67-2.00%-0.8313,0475,3612.820.6026.391,884,027,297.81
158中国长城14.18-5.53%-0.83839,691121,0733.371.0143.6335,323,111,248.42
159嘉元科技58.96-1.37%-0.8245,06726,8548.090.9131.873,282,707,547.68
160全志科技36.69-2.19%-0.82210,83479,3426.381.1796.5512,130,108,674.33
161赢时胜11.73-6.53%-0.82365,32543,7854.941.3247.078,680,400,348.40
162丽珠集团37.95-2.09%-0.81112,58143,4871.881.1028.9722,678,621,295.55
163莱宝高科9.54-7.83%-0.81338,56633,2524.801.5223.976,733,486,166.40
164特尔佳12.22-6.22%-0.8140,6275,0531.971.24-466.412,517,320,000.00
165爱施德7.16-10.05%-0.80292,45921,5942.361.60278.608,873,257,730.96
166新国都17.57-4.35%-0.80222,32839,7964.551.0720.678,581,255,416.09
167普门科技18.65-4.06%-0.7948,9519,30214.090.7488.81648,121,163.25
168崇达技术18.38-4.12%-0.79226,58042,8102.591.4125.1116,075,382,124.44
169金奥博15.70-4.79%-0.7935,1635,6326.491.3137.41850,563,200.00
170劲拓股份13.36-5.58%-0.7948,9976,6922.030.8483.503,223,613,024.00
171锦龙股份13.94-5.36%-0.79170,10124,1451.901.30464.6712,490,240,000.00
172欣锐科技21.48-3.55%-0.7915,8683,4612.471.0151.141,379,413,702.20
173松发股份16.50-4.51%-0.7810,4991,7760.850.5366.002,048,785,200.00
174好莱客15.64-4.75%-0.7811,4451,8190.371.1414.224,842,154,729.04
175宏川智慧14.25-5.19%-0.7855,0557,9944.001.3331.671,962,407,685.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020