网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:2.49

鼎龙文化(002502) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佳禾智能60.21-4.90%-3.10137,23782,38732.930.7968.422,509,552,800.00
2惠威科技22.32-2.79%-0.6482,82418,45723.280.54159.43794,065,248.00
3宇瞳光学50.052.14%1.0558,39228,99920.430.6343.901,430,429,000.00
4实丰文化21.586.25%1.2759,62112,68219.132.2767.44672,432,800.00
5祥鑫科技34.151.13%0.3868,92123,71118.290.6527.401,286,772,000.00
6香山股份25.329.99%2.30133,45833,65417.234.4357.551,961,540,400.00
7任子行8.83-3.29%-0.301,072,31892,68115.932.4669.915,943,431,578.47
8普门科技16.75-1.93%-0.3354,5369,27115.690.5079.76582,092,733.75
9同兴达18.597.52%1.30116,30121,75415.195.0544.261,423,584,722.56
10四方精创39.309.99%3.57281,491106,87215.100.85108.237,328,067,976.20
11鼎龙文化3.4810.13%0.321,225,36942,33614.716.24-1.682,898,078,363.72
12欣天科技20.56-2.65%-0.5677,01215,78814.122.51365.191,120,972,320.00
13恒基达鑫5.80-2.52%-0.15558,95433,11913.802.3649.152,349,000,000.00
14中国电研19.54-2.30%-0.4660,75111,98513.360.5527.14888,637,169.46
15安奈儿17.80-4.46%-0.8350,9209,01312.930.8539.56701,108,215.60
16科瑞技术31.462.24%0.6952,65716,37912.841.1539.331,289,860,000.00
17国光电器11.9710.02%1.09577,69566,10012.331.2637.415,606,555,438.61
18德生科技13.03-8.11%-1.15157,05720,65912.030.8926.761,701,088,559.79
19卓翼科技9.499.97%0.86573,77252,29611.951.03-49.954,555,200,000.00
20文化长城3.893.18%0.12450,88116,96411.120.7736.021,577,888,765.48
21智动力17.505.42%0.9095,69216,73210.871.6138.071,541,264,235.00
22因赛集团33.331.93%0.6322,5767,37210.680.5739.25704,441,382.15
23深大通12.2910.03%1.12242,90229,02410.202.11-2.502,927,207,202.14
24科创新源27.733.66%0.9883,53922,80510.161.3457.772,280,082,057.40
25漫步者15.250.20%0.03591,61387,76210.010.84113.819,009,700,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019