网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:13.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:2.49

鼎龙文化(002502) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.780.36%0.0121,4075920.121.242,780.004,927,166,001.38
2和胜股份10.070.80%0.082,4152420.240.921,007.00993,856,303.69
3东方锆业6.960.58%0.0431,2002,1790.500.89708.004,321,784,160.00
4深赛格8.024.43%0.34250,99719,8094.663.47665.144,317,593,433.92
5微芯生物61.30-2.59%-1.6320,70313,0094.881.44641.612,496,784,337.25
6深华发A10.650.85%0.093,7163960.211.20490.781,929,411,414.15
7迪生力4.67-0.64%-0.036,3392970.310.91467.00949,759,382.00
8锦龙股份13.761.18%0.1690,73212,4221.012.53458.6712,328,960,000.00
9兆日科技9.96-0.50%-0.0527,1812,7120.810.98413.283,346,560,000.00
10超频三12.35-0.48%-0.066,7208370.721.46411.671,145,111,401.85
11欣天科技20.24-4.17%-0.8844,9349,2158.245.95359.501,103,525,280.00
12中潜股份46.25-0.86%-0.401,3656320.080.63355.227,867,902,740.00
13银之杰15.68-3.80%-0.6296,53815,1301.372.77332.9111,080,123,588.80
14建科院13.95-3.59%-0.5223,5323,2492.923.79303.921,125,300,465.00
15杰赛科技12.52-0.79%-0.1015,2281,9160.301.15303.886,462,877,197.48
16博济医药13.70-1.15%-0.165,9078100.341.16293.992,374,785,400.00
17粤泰股份2.79-1.06%-0.03124,2333,4701.260.83279.002,757,093,490.08
18长盈精密16.570.55%0.09230,61538,4002.531.53272.0915,076,384,541.34
19丹邦科技11.763.07%0.3544,0705,1670.804.41250.756,443,539,200.00
20爱施德6.291.62%0.1086,0995,4370.691.55244.757,795,082,559.74
21登云股份15.200.00%0.00442670.050.42241.271,398,400,000.00
22金刚玻璃11.98-0.91%-0.1112,4281,4890.581.31222.682,587,680,000.00
23国联水产4.41-0.68%-0.0324,8671,0950.321.21220.503,444,523,639.20
24新纶科技5.630.54%0.03131,9497,5291.531.27216.544,853,234,918.47
25超华科技4.39-0.68%-0.0331,0381,3720.331.35211.064,089,916,036.16
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019