网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:2.49

鼎龙文化(002502) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.290.57%0.0734,7924,2770.540.4833.227,887,735,297.78
2鼎龙文化4.00-5.21%-0.221,385,06657,42916.631.28-1.933,331,124,556.00
3麦达数字6.64-2.78%-0.19123,3878,2652.141.33-12.293,834,632,230.56
4麦格米特18.98-0.42%-0.0828,3275,4161.020.8521.975,291,794,098.76
5麦捷科技11.040.36%0.04499,71455,6507.201.5369.007,662,374,607.84
6鹏鼎控股49.87-5.33%-2.81126,18563,8115.461.8038.6611,527,105,499.34
7鹏辉能源20.66-1.71%-0.36136,73328,6734.880.9521.755,786,979,072.18
8鸿利智汇6.09-0.98%-0.0631,7981,9190.450.85-4.994,311,375,951.54
9高澜股份11.62-2.43%-0.2914,2901,6740.791.2230.582,091,704,580.00
10高新兴5.52-2.47%-0.14170,2349,5340.990.7947.639,538,874,899.44
11高乐股份3.371.51%0.0580,5762,7300.961.44-591.232,817,496,048.80
12香雪制药6.51-2.40%-0.1667,4104,4381.021.0072.334,306,210,940.85
13香江控股2.23-0.45%-0.0178,3051,7500.261.5614.336,645,967,666.57
14香山股份23.58-10.00%-2.62116,80928,73215.080.8553.591,826,742,600.00
15飞荣达48.10-7.68%-4.00124,25761,79913.011.3744.954,593,588,480.00
16飞亚达A8.38-3.01%-0.2685,2827,3372.390.6118.532,992,471,862.78
17风华高科12.47-0.24%-0.03261,68733,0452.920.9923.0911,163,182,794.17
18领益智造10.70-2.99%-0.331,557,591170,2067.141.1841.1523,328,809,424.10
19顺钠股份2.70-3.23%-0.09156,3564,2892.281.02-1.981,849,236,480.00
20顺络电子23.593.10%0.71398,78795,1154.951.9945.3719,021,049,970.86
21顺威股份3.371.51%0.05159,2375,3572.211.7387.312,426,400,000.00
22顺丰控股38.75-0.13%-0.05102,49639,6710.601.1129.3665,817,318,261.25
23顶固集创11.81-1.83%-0.2217,3742,0741.950.4618.451,049,911,362.00
24韶钢松山4.258.14%0.321,477,22161,6206.112.765.5910,282,978,742.50
25韶能股份6.310.32%0.02181,39011,5461.681.5413.326,818,281,031.39
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019