网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.8 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华峰测控200.80-3.23%-6.707,28614,7515.500.8892.962,659,210,263.20
27神州泰岳3.61-3.22%-0.12207,7407,5851.060.66-112.817,079,542,062.24
28昆仑万维18.01-3.17%-0.59226,69441,3401.960.9316.9920,840,887,802.20
29易华录41.52-3.17%-1.3671,68230,0531.340.8047.7822,213,740,133.68
30神雾环保1.23-3.15%-0.04159,3831,9682.211.19-0.56887,814,000.00
31金自天正9.23-3.15%-0.30131,87912,3135.900.6074.502,064,247,965.00
32韩建河山7.41-3.14%-0.2454,9844,1171.870.44313.982,173,797,600.00
33福田汽车1.86-3.13%-0.06700,89213,1461.071.90-7.5312,229,857,207.42
34东方中科22.76-3.11%-0.7315,3653,5381.041.0047.853,353,503,897.24
35拓尔思16.36-3.08%-0.5291,53714,9961.960.9798.147,656,735,968.56
36动力源5.12-3.03%-0.16117,0996,0502.120.80-13.332,832,770,293.76
37华力创通10.60-3.02%-0.33181,37319,4002.980.7657.336,447,061,298.00
38石头科技338.00-3.01%-10.505,98620,5043.850.8354.965,250,444,680.00
39东土科技11.85-2.95%-0.36129,31015,4702.550.7035.846,007,265,378.10
40中国软件71.90-2.92%-2.16114,24982,8222.310.74359.5035,559,064,025.80
41蓝色光标5.74-2.88%-0.17328,87919,0421.320.9822.0814,298,557,167.16
42石基信息29.54-2.83%-0.8647,00313,9800.510.7968.7027,477,383,265.64
43当升科技23.05-2.82%-0.67104,92924,5502.430.8230.319,949,475,243.80
44华创阳安12.15-2.80%-0.35152,87518,7160.880.7186.7921,135,613,273.20
45钢研高纳14.00-2.78%-0.4043,6776,1541.030.9737.615,911,306,268.00
46紫光股份36.59-2.76%-1.04278,131102,9871.361.1337.3474,750,230,431.64
47东方园林5.28-2.76%-0.15271,66514,4911.010.72-52.8014,179,239,381.12
48恒泰艾普3.17-2.76%-0.09158,0445,0432.221.01-39.632,257,399,024.69
49恒通科技8.46-2.76%-0.2416,4991,4060.671.0031.332,080,418,371.02
50暴风集团2.48-2.75%-0.0756,4801,4212.220.75-0.53631,785,852.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020