网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26昊华能源3.74-6.27%-0.25165,1826,2941.374.38-19.634,475,993,554.56
27映翰通38.13-6.15%-2.501,6826580.443.2519.111,425,809,559.72
28铜牛信息41.30-6.14%-2.7011,7924,9495.044.0752.53954,485,641.00
29国检集团22.06-6.05%-1.4233,4457,5470.763.0950.569,520,896,000.00
30首都在线19.27-6.05%-1.2418,0433,5373.533.48133.52960,000,000.00
31北矿科技15.41-5.98%-0.9849,0607,7463.161.4249.562,339,465,855.60
32中色股份5.21-5.96%-0.33591,71331,5862.973.26-11.4910,339,236,726.00
33三一重工37.36-5.92%-2.35810,462302,6600.945.6621.71315,776,652,754.72
34北京城乡15.20-5.88%-0.9513,4482,0890.424.07-45.394,818,603,274.29
35中公高科20.99-5.87%-1.313,8018170.552.7836.191,399,613,200.00
36博晖创新8.17-5.77%-0.5071,9275,9900.863.591,952.386,698,584,059.00
37清新环境5.07-5.76%-0.31101,8235,2390.934.0723.025,482,049,547.00
38华通热力7.06-5.74%-0.4327,7852,0421.3214.8830.831,437,852,000.00
39晓程科技7.95-5.69%-0.4860,5554,8862.163.21-31.472,172,820,000.00
40北新建材42.32-5.66%-2.5476,80533,0600.443.6529.2871,922,348,833.94
41中牧股份13.06-5.64%-0.78100,06513,2570.963.8728.4713,314,654,979.11
42中国卫通15.33-5.60%-0.9152,2908,1751.265.26128.456,257,236,361.80
43国药股份34.32-5.53%-2.0152,83218,3550.934.5216.8018,924,447,700.80
44北斗星通40.88-5.52%-2.3941,11717,0320.814.41-37.3020,077,251,484.64
45中国卫星29.35-5.51%-1.7165,70619,6440.544.22113.1934,800,655,243.05
46中国软件54.30-5.43%-3.1242,14023,2480.833.20-113.1026,849,813,434.78
47广联达56.49-5.38%-3.2145,69626,5470.382.78210.6866,728,174,276.54
48博天环境5.44-5.23%-0.30100,4785,5103.872.18-3.381,394,085,614.72
49能科股份31.40-5.19%-1.728,0482,5640.612.8436.824,061,302,578.80
50浩丰科技6.40-5.19%-0.3595,3756,2182.572.72-63.802,346,269,052.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021