网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301汉王科技20.730.83%0.1728,7085,8841.320.5756.134,498,188,023.16
302中科星图47.960.86%0.418,1523,9101.640.8059.952,376,671,900.24
303创业黑马18.250.88%0.1619,9163,6152.741.23365.001,328,248,815.25
304康斯特12.380.90%0.118,3391,0330.390.9333.082,678,785,439.92
305辰安科技25.320.92%0.2310,9192,7560.480.8556.275,771,344,457.40
306立方数科4.380.92%0.0428,7291,2540.580.72-26.672,158,779,211.08
307顺鑫农业54.600.92%0.50117,94263,7851.590.9370.0640,500,477,599.40
308东方中科34.240.94%0.3214,9115,1971.010.78100.775,053,148,307.84
309中国医药13.890.94%0.13118,06016,4361.111.4911.8714,836,022,870.22
310京运通8.400.96%0.08403,76133,2712.030.5332.3116,741,348,688.40
311华创阳安11.530.96%0.11181,90421,1991.051.3352.4120,057,088,151.44
312中公高科19.880.97%0.192,3844730.360.8734.281,325,598,400.00
313荣联科技4.170.97%0.0462,6892,6110.950.6887.062,758,789,905.21
314探路者7.021.01%0.0761,2034,2580.690.65-37.086,203,589,345.72
315北京文化5.561.09%0.06204,15211,3152.850.34-1.573,980,405,417.80
316恒实科技9.251.09%0.1034,5213,2001.100.9034.512,901,643,183.75
317ST数知2.761.10%0.03508,62113,9614.340.8235.573,234,242,859.48
318佳华科技71.581.10%0.784,6863,3222.530.7027.531,327,576,651.32
319首都在线20.831.12%0.2343,5699,0338.710.51144.851,041,500,000.00
320必创科技23.501.12%0.2614,2653,3440.800.7271.214,165,062,168.00
321神州泰岳4.511.12%0.05501,21222,6942.561.00-9.148,844,524,847.84
322动力源5.041.20%0.06133,8556,7222.420.56173.792,788,508,257.92
323中成股份7.491.22%0.0911,4658580.430.53145.721,996,414,312.83
324诚益通7.481.22%0.0933,2292,4781.220.9344.002,034,626,542.08
325佳讯飞鸿6.441.26%0.0896,7916,2391.630.7923.473,823,547,552.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021