网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中国国旅83.313.88%3.11182,784149,7990.941.4635.48162,660,737,570.64
327康斯特18.684.12%0.7474,26313,8814.532.2736.823,062,106,297.60
328碧水源9.274.16%0.37943,33787,9393.001.9327.8529,150,410,426.38
329高能环境11.994.17%0.48406,33048,1376.081.2619.758,017,526,543.51
330兆易创新341.134.30%14.0675,331256,4612.661.04205.5296,562,368,712.44
331众信旅游5.824.30%0.24280,03416,0254.661.46-66.903,493,849,060.56
332东方通53.904.46%2.30316,164169,57911.241.5699.7415,161,838,661.20
333顺鑫农业54.004.49%2.32103,74055,4111.402.1242.8440,055,417,406.00
334思特奇21.064.52%0.9181,96116,6257.471.5126.662,310,582,589.38
335宝兰德160.494.52%6.9413,61722,18214.971.5093.851,459,929,383.00
336盛达资源14.234.56%0.62402,63956,7986.862.3419.688,346,079,620.02
337安控科技4.345.08%0.211,937,98783,98720.511.93-7.744,101,283,377.80
338鼎汉技术6.455.22%0.32225,59614,2614.252.80-6.283,425,281,923.45
339拉卡拉92.136.81%5.8772,21065,96818.051.7947.743,686,121,300.00
340高盟新材13.597.52%0.95257,43734,24611.923.1223.082,934,379,980.00
341国联股份112.097.57%7.8932,29535,0179.171.3594.993,946,688,900.00
342京威股份2.689.84%0.24196,5225,0141.311.76-4.544,020,000,000.00
343中化岩土3.879.94%0.35344,72413,1791.944.6532.256,888,285,012.96
344诚益通9.259.99%0.84174,76815,5676.752.7425.692,394,423,994.00
345大唐电信10.799.99%0.98319,39632,8653.631.51-41.979,500,106,590.65
346中国海防31.379.99%2.85179,41055,1625.464.22190.4710,313,380,918.73
347合纵科技8.2510.00%0.75110,7909,1401.450.48825.006,323,626,056.00
348圣邦股份325.5710.00%29.6026,98785,9024.811.30209.1518,278,455,999.09
349指南针52.1210.00%4.74180,78092,25731.771.47140.862,965,628,000.00
350合康新能2.5910.21%0.24349,0358,8393.172.06-11.782,854,701,514.63
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020