网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326ST数知2.583.61%0.09271,3166,9552.321.2233.253,023,313,977.34
327中国国航9.163.74%0.33518,55847,0660.521.76-8.7291,253,127,480.36
328华联股份1.933.76%0.07810,12615,8102.963.85-44.885,283,089,257.71
329曲美家居9.653.76%0.3579,5127,6531.371.67137.865,600,817,018.90
330莱伯泰科34.803.79%1.272,6379051.631.0530.53562,020,000.00
331恒泰艾普3.533.82%0.13155,4255,4372.182.36-2.342,513,759,797.21
332新兴装备25.653.85%0.9512,6713,2052.370.9227.881,368,578,475.90
333京城股份5.123.85%0.1958,3472,9461.810.3615.061,648,640,000.00
334石头科技1,043.503.88%39.002,61027,1050.580.6334.8546,949,404,527.00
335神州泰岳4.513.92%0.17318,60214,2341.621.66-9.148,844,524,847.84
336弘高创意2.103.96%0.08216,9114,5135.231.96-8.50870,552,839.10
337华胜天成7.343.97%0.28171,84312,4391.561.95380.318,064,776,431.22
338歌华有线9.784.04%0.38235,35822,7251.691.4352.2413,611,587,705.52
339中国卫通18.544.16%0.74296,94254,4507.281.94155.157,557,600,139.92
340北京文化5.734.18%0.23216,80712,4753.033.58-1.624,102,108,461.15
341同有科技8.694.20%0.3568,2885,8431.501.45109.583,955,857,819.98
342科蓝软件21.204.23%0.86139,44129,3644.731.2171.846,253,569,088.80
343新华网18.434.24%0.7563,14711,5381.223.7770.599,565,711,104.80
344博晖创新8.754.29%0.36311,09826,9453.811.802,083.337,147,879,331.25
345飞利信3.604.35%0.15790,40428,0845.552.37-32.735,129,160,825.60
346新晨科技12.004.35%0.5071,2158,3952.402.0052.173,556,284,948.00
347中国高科4.534.38%0.19100,1784,4781.712.54-40.812,657,551,689.06
348中铝国际3.294.44%0.14152,4404,9765.151.15-4.63973,532,934.43
349恒实科技8.924.45%0.3845,2503,9961.442.4633.282,798,125,102.60
350国联股份146.604.48%6.2919,72428,4721.641.4099.7317,621,920,180.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021