网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.8 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326紫光股份35.32-2.00%-0.72161,06257,8170.790.5136.0472,155,729,402.72
327建设银行6.34-2.01%-0.13989,83363,3601.031.056.0460,823,789,222.04
328中国中车6.56-1.50%-0.10993,90864,9810.411.2016.00159,590,355,194.88
329东方雨虹34.032.04%0.68193,43765,9171.320.8725.7849,996,365,413.88
330民生银行5.710.18%0.011,170,89667,2270.331.374.68202,488,723,546.23
331中国石化4.43-0.89%-0.041,610,12471,4560.171.949.31423,320,925,733.78
332中信建投31.03-0.23%-0.07228,32271,5332.640.6846.3126,821,561,990.55
333用友网络40.46-1.77%-0.73177,24672,3680.710.5284.29100,874,344,603.90
334农发种业4.309.97%0.391,785,87473,02817.521.28255.954,383,407,560.10
335中国国旅67.20-1.10%-0.75111,43675,4360.570.6428.62131,206,356,556.80
336中国软件72.16-0.72%-0.52104,73276,4632.120.50360.8035,687,650,349.12
337中国交建8.26-2.02%-0.17947,03778,6080.810.947.0697,032,164,610.50
338中国建筑5.27-1.68%-0.091,523,34880,8060.370.835.67217,406,486,987.88
339光环新网23.93-0.08%-0.02341,23582,6822.260.5745.1536,140,914,467.37
340中国石油4.620.00%0.001,835,55084,7470.111.2018.48748,079,999,519.16
341北方华创116.30-0.68%-0.8074,27987,7901.620.65187.2853,265,908,463.60
342工商银行5.15-1.34%-0.071,761,03291,2320.070.895.991,388,502,894,575.85
343中国铁建9.83-3.15%-0.321,209,243119,5841.050.957.02113,076,903,265.00
344三一重工17.30-1.76%-0.31726,172127,1370.860.7713.55145,685,266,837.00
345东华软件12.926.78%0.821,161,683149,3993.731.4044.4440,252,032,285.00
346航天长峰18.413.95%0.70856,328151,85225.122.01114.636,276,551,289.89
347乐普医疗36.22-8.23%-3.25479,670176,0872.842.4237.1661,163,861,779.62
348京东方A3.71-1.33%-0.056,146,180230,3421.820.7666.25125,629,078,370.25
349兆易创新242.01-4.19%-10.58101,188250,6583.570.95119.8168,535,099,407.88
350华胜天成13.503.85%0.502,135,204288,05919.432.01-2,142.8614,833,035,670.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020