网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51沃尔德58.00-9.25%-5.9125,26515,11113.301.0059.791,102,000,000.00
52拓尔思15.33-9.24%-1.56242,07738,5595.170.8791.967,174,679,853.18
53合康新能2.66-9.22%-0.27599,33516,6705.440.55-12.102,931,855,609.62
54中国中期8.97-9.21%-0.91128,12911,8683.710.84275.153,094,650,000.00
55新晨科技15.28-9.21%-1.5591,59214,4183.970.8169.233,528,837,002.40
56盛通股份4.74-9.20%-0.48285,58113,8985.511.0715.802,456,349,338.40
57东华软件14.75-9.12%-1.481,435,030219,5644.611.0950.7445,953,365,031.25
58大豪科技8.00-9.09%-0.8062,2515,1650.681.2028.577,327,014,192.00
59京运通3.11-9.06%-0.31314,67310,1581.580.6244.436,198,285,050.11
60先进数通22.62-9.01%-2.2487,31920,4334.850.6961.144,069,891,579.26
61北方华创148.01-8.97%-14.59186,651277,0554.081.18238.3467,789,227,099.72
62必创科技29.38-8.87%-2.8655,09316,6128.020.9363.872,017,112,339.84
63东方中科23.78-8.78%-2.2949,84512,2453.380.6349.993,503,792,736.22
64万邦达7.11-8.73%-0.68462,32034,3285.341.24-40.636,151,464,034.65
65弘高创意2.72-8.72%-0.26180,6855,0574.360.69-26.511,127,573,201.12
66华创阳安12.07-8.70%-1.15275,12634,4521.580.7886.2120,996,448,741.36
67元隆雅图37.01-8.68%-3.5230,08511,4916.430.7644.591,730,910,438.23
68合众思壮10.73-8.68%-1.02239,41826,5103.720.71-62.866,905,459,810.78
69中矿资源16.28-8.64%-1.5472,29911,9533.710.9523.843,168,791,800.68
70中科金财16.34-8.61%-1.54177,17729,9425.250.81139.305,516,003,049.24
71交控科技33.48-8.57%-3.1431,71510,9709.180.8640.341,156,533,120.00
72汉邦高科9.17-8.48%-0.85111,25610,5143.790.99-119.562,689,346,477.02
73捷成股份4.64-8.48%-0.431,248,13159,1174.921.15-30.2911,763,917,405.28
74星网宇达29.14-8.48%-2.7052,95715,8443.420.621,457.004,507,522,065.60
75京城股份4.43-8.47%-0.4151,9502,3381.611.00-16.411,426,460,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020