网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51有研新材12.80-2.36%-0.31140,29217,9051.660.5058.7210,804,200,089.60
52紫光股份22.28-2.32%-0.53333,36775,3791.170.7829.8363,722,579,592.72
53利亚德5.94-2.30%-0.14280,51716,8431.100.7169.3115,104,834,779.32
54东方时尚12.36-2.29%-0.29114,74514,3631.880.5153.747,547,330,833.92
55国联股份159.46-2.26%-3.6920,27632,1921.690.85119.8919,167,744,829.24
56康辰药业34.50-2.24%-0.7913,5094,6251.620.8427.022,876,183,580.00
57华润双鹤11.58-2.11%-0.2585,2289,9520.821.3011.9612,080,692,681.80
58北汽蓝谷9.76-2.01%-0.20579,81257,8023.180.61-13.5317,808,610,537.44
59广联达84.01-1.99%-1.7177,66665,2220.660.88312.5498,990,533,656.58
60合众思壮5.97-1.97%-0.1251,7153,1220.801.01-3.753,845,712,290.61
61科蓝软件20.25-1.94%-0.4054,68211,1191.850.9268.625,973,338,398.50
62首钢股份3.56-1.93%-0.0797,8883,5470.190.8115.8318,003,287,555.76
63佳华科技69.98-1.92%-1.374,5543,1912.460.7626.921,297,901,844.92
64京威股份3.61-1.90%-0.07104,1273,7590.690.71-3.225,415,000,000.00
65中农立华16.59-1.89%-0.3227,3424,5332.860.4524.431,584,678,392.64
66奥赛康13.20-1.86%-0.2526,3993,4801.530.9018.212,274,069,600.00
67中国国贸11.84-1.82%-0.2220,5002,4480.201.9413.9311,926,225,202.56
68中铝国际3.24-1.82%-0.0676,4072,5002.580.42-30.28958,737,601.08
69东方中科31.46-1.81%-0.586,9032,1740.470.7392.584,642,875,168.36
70中国铝业3.33-1.77%-0.06834,15227,9690.640.55256.1543,552,094,253.39
71指南针32.19-1.74%-0.5763,05620,4552.790.45178.837,262,150,526.72
72大唐电信8.51-1.73%-0.1594,9098,1021.080.84-12.527,492,669,794.85
73金自天正7.99-1.72%-0.1424,3851,9501.092.3451.721,786,927,545.00
74交控科技39.34-1.70%-0.689,8453,8921.090.8128.933,566,946,706.12
75大唐发电2.32-1.69%-0.04208,2684,8760.210.6636.8823,186,915,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021