网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国卫星37.484.08%1.47569,036210,1224.810.76110.2444,319,692,779.80
52康辰药业37.311.97%0.7231,88411,8263.821.2018.733,110,446,648.40
53中信建投35.478.17%2.681,218,422412,80414.101.7561.1630,659,387,811.95
54天坛生物35.111.68%0.58149,12752,1221.430.5561.6036,702,828,593.77
55耐威科技34.30-1.32%-0.46320,564108,7566.010.66272.4418,301,274,938.10
56乐普医疗34.050.65%0.22190,48764,6741.130.8735.7457,499,433,837.55
57中石科技33.250.85%0.2864,20821,1476.020.6764.743,545,882,642.75
58能科股份33.240.21%0.0760,70119,9104.801.2944.264,203,264,480.00
59当升科技32.752.66%0.85316,991103,3227.341.0343.0614,136,456,149.00
60华宇软件32.413.32%1.04160,85651,7772.261.1846.9723,040,325,652.68
61中国人寿31.992.56%0.80316,17899,4100.151.7618.49666,144,724,700.00
62必创科技31.982.47%0.7750,20315,8987.311.2169.522,195,617,856.64
63星网宇达31.293.85%1.1686,14326,1685.570.661,564.504,840,094,901.60
64天宜上佳31.08-0.80%-0.2539,93912,3598.700.7747.821,427,079,474.24
65嘉友国际31.000.65%0.2011,2553,4782.870.6814.191,215,200,000.00
66中国海防30.49-2.81%-0.88102,23431,3163.111.40185.1210,024,067,077.21
67豪尔赛30.311.27%0.3822,2426,6705.921.1120.071,139,352,900.00
68东方雨虹30.032.28%0.67178,11453,1951.260.9222.7542,428,150,094.33
69北斗星通29.846.27%1.76392,375114,9728.011.15257.6914,613,373,917.68
70超图软件29.4710.00%2.68244,76968,8015.440.9570.1713,247,866,205.49
71华扬联众28.87-0.21%-0.0665,51818,7686.910.7345.832,736,444,480.11
72新华网28.842.31%0.65165,36747,1643.190.9655.9714,968,806,742.40
73国药股份28.180.36%0.1057,28916,1382.060.5814.147,823,991,744.68
74同仁堂27.710.73%0.2071,03519,6400.520.6933.5138,003,440,960.02
75海量数据27.70-1.14%-0.32103,02928,44315.351.11114.941,859,663,876.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020