网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51诚益通7.210.28%0.0218,9171,3600.700.6942.411,961,184,140.16
52蓝色光标6.290.00%0.00280,41817,6581.130.9122.4615,668,627,975.86
53莱伯泰科35.010.78%0.271,2144240.750.3130.71565,411,500.00
54荣联科技4.470.22%0.01139,7326,2302.110.5593.322,957,263,999.11
55节能风电4.302.63%0.112,002,07985,6424.470.8530.9419,265,899,228.30
56航天长峰13.50-0.81%-0.1120,1012,7280.590.8337.254,633,978,099.50
57航天工程16.962.42%0.40145,09724,4852.711.1270.679,090,390,400.00
58航天宏图36.05-0.50%-0.186,1702,2140.630.8346.823,529,079,240.75
59航天信息12.31-1.05%-0.1372,7898,9980.390.5621.9822,808,585,998.93
60舒泰神7.91-1.13%-0.0910,2858180.220.92-32.963,765,433,243.04
61致远互联60.77-0.03%-0.022,4321,4690.420.9734.533,547,126,851.31
62腾信股份7.730.78%0.0613,3591,0320.450.51105.172,284,369,600.00
63能科股份32.450.87%0.288,5472,7560.661.0138.184,210,519,766.20
64翠微股份6.98-0.43%-0.0310,4347260.200.34279.203,658,526,669.56
65绿盟科技16.73-3.29%-0.5779,20513,3560.990.8861.6213,350,904,262.29
66经纬纺机7.863.15%0.2482,6186,4982.812.4215.342,308,781,222.34
67紫光股份19.49-1.12%-0.22120,67323,5940.420.9626.0955,742,956,744.26
68竞业达45.833.27%1.4514,9186,7585.631.2524.431,214,495,000.00
69立方数科4.352.59%0.1154,5462,3471.112.18-26.492,143,993,052.10
70空港股份6.591.38%0.0925,5271,6560.850.91-97.771,977,000,000.00
71科锐国际54.361.61%0.866,6263,5500.370.9057.189,831,975,782.40
72科蓝软件19.71-0.56%-0.1182,83116,5692.810.7166.795,814,049,374.54
73科美诊断24.94248.81%17.79265,91955,23780.240.000.00826,488,530.50
74科拓生物53.65-1.20%-0.652,4901,3341.210.9635.531,106,799,500.00
75福田汽车4.35-1.58%-0.071,170,88751,6641.780.56127.9428,602,085,404.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021