网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中科软39.30-1.75%-0.7037,48214,8851.150.7036.2412,756,314,688.00
77东方雨虹47.37-1.72%-0.83258,997123,8761.140.6225.61107,711,285,698.62
78北新建材49.36-1.71%-0.86159,67780,3760.950.9633.9583,394,107,081.12
79阿尔特23.65-1.70%-0.4122,8135,4332.990.7159.991,807,214,750.00
80京北方50.82-1.68%-0.8713,9117,0853.460.6228.882,041,439,400.00
81动力源6.59-1.64%-0.11472,89431,5328.550.72227.243,646,085,202.32
82宇信科技30.65-1.64%-0.5131,3279,7241.130.9437.788,462,447,836.00
83拉卡拉30.14-1.60%-0.4983,03825,3502.150.7821.5311,639,233,483.68
84华安鑫创55.39-1.58%-0.8942,36624,09921.180.8840.431,107,800,000.00
85中牧股份12.45-1.58%-0.20200,14925,4021.971.2327.0412,644,351,982.45
86中国卫通18.16-1.57%-0.29114,67320,8502.810.67151.977,402,697,871.68
87甘李药业152.00-1.50%-2.3124,91938,5964.430.5547.508,554,560,000.00
88石化油服1.98-1.49%-0.03327,1466,4990.240.7690.0026,867,369,530.98
89中国出版5.94-1.49%-0.09191,57711,6591.051.0514.8110,825,650,000.00
90太极股份27.84-1.45%-0.4149,26113,7700.850.7236.6416,137,208,920.00
91碧水源7.51-1.44%-0.11274,39420,6430.870.5419.3223,691,020,420.94
92天壕环境4.88-1.41%-0.0784,9994,1810.970.68136.694,295,380,191.92
93三元股份4.92-1.40%-0.0785,1214,2070.571.08-63.167,367,982,535.92
94中国外运4.31-1.37%-0.06329,89614,2552.440.7311.675,825,556,465.61
95映翰通53.00-1.36%-0.732,7611,4642.180.8026.50669,800,061.00
96东华软件8.27-1.31%-0.11295,91224,7030.950.8157.8325,765,039,241.25
97掌阅科技33.22-1.31%-0.44210,79471,8995.262.8361.5213,321,220,000.00
98经纬纺机7.65-1.29%-0.1041,0423,1501.401.0514.932,247,096,227.85
99广联达85.95-1.28%-1.1170,53661,1440.600.75319.75101,276,471,465.10
100北方华创231.01-1.27%-2.97101,722236,0932.210.68269.46106,110,618,667.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021