网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76莱伯泰科34.00-1.76%-0.613,3071,1202.051.6029.82549,100,000.00
77宇信科技33.862.51%0.8344,04214,9151.601.1829.969,348,727,038.40
78交大思诺33.58-2.13%-0.733,7361,2621.720.7618.98729,807,572.00
79星网宇达33.190.12%0.0414,5754,8290.940.3658.235,133,996,477.60
80国药股份32.63-1.63%-0.5452,62717,2340.950.9017.8118,055,693,815.12
81中科海讯32.48-0.18%-0.063,2381,0610.620.53108.521,691,323,309.76
82掌阅科技32.451.44%0.4645,87614,7461.140.5560.0913,012,450,000.00
83声迅股份32.06-9.99%-3.5642,98314,14521.011.1026.94655,947,600.00
84能科股份31.77-2.22%-0.7211,5563,6790.891.4137.384,122,286,994.52
85拉卡拉31.592.47%0.76178,05656,5574.612.2227.2312,199,183,336.08
86三一重工31.320.35%0.11969,220304,4561.140.8617.02265,757,133,966.12
87中国卫星31.310.55%0.1779,15424,6950.670.59104.3737,023,734,816.85
88启明星辰31.290.35%0.1194,63429,7381.021.0542.4629,112,664,479.57
89王府井31.25-4.08%-1.33158,27649,9932.040.8574.4024,257,823,437.50
90东方中科31.24-1.48%-0.475,7441,8010.390.8688.934,610,407,509.84
91中国人寿30.67-1.54%-0.48109,07533,4920.051.2017.33638,657,665,100.00
92天智航30.38-0.82%-0.255,1941,5791.400.63-217.001,129,275,486.50
93中信建投29.870.74%0.22177,23752,5051.350.9624.8939,279,050,000.00
94有研粉材29.65-0.34%-0.1016,2914,8515.970.4216.47809,329,424.30
95石基信息29.560.37%0.1115,0904,4660.140.32246.3331,662,076,129.48
96辰安科技29.528.61%2.3460,37317,4282.652.7973.806,728,676,476.40
97直真科技29.35-2.85%-0.8616,0394,7808.020.7220.71587,000,000.00
98沃尔德28.951.22%0.355,2301,5201.371.4440.771,104,943,277.10
99同仁堂28.85-0.89%-0.26118,83134,5010.870.7238.3639,566,917,058.70
100诺禾致源27.40114.73%14.64255,07466,20078.510.00274.00890,165,528.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021