网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科蓝软件27.29-6.57%-1.92162,98145,7078.820.6988.325,040,526,804.02
77同仁堂27.05-1.89%-0.52109,90429,8430.801.0432.7137,098,270,587.10
78光环新网26.62-8.21%-2.38930,087256,6076.161.0450.2340,203,558,007.58
79中公高科26.581.41%0.376,1141,6142.531.6736.41642,704,400.00
80东方中科26.19-5.66%-1.5766,65417,7974.520.7555.063,858,886,953.81
81海量数据25.30-8.17%-2.2556,95414,9132.720.51104.985,307,254,876.00
82北新建材25.004.21%1.01221,51254,7311.311.8286.2142,237,696,050.00
83绿盟科技24.89-6.32%-1.68136,96335,2701.731.0394.2819,686,455,655.95
84先进数通24.42-6.97%-1.8398,71524,8655.490.7366.004,393,755,630.66
85航天信息23.53-1.75%-0.42249,82459,1721.350.7823.0143,596,413,647.80
86昆仑万维23.33-3.24%-0.78443,603104,7553.860.9022.0126,810,209,612.83
87创业黑马22.26-0.54%-0.1227,2866,1575.330.82371.001,138,690,956.06
88人民网22.100.36%0.08461,875102,1904.181.05105.2424,435,772,337.60
89新雷能20.90-5.90%-1.3168,54614,8764.200.9265.313,409,164,528.00
90三联虹普20.90-6.57%-1.47119,33825,8503.771.2543.716,616,767,094.30
91掌阅科技20.88-10.00%-2.32204,83943,95512.561.1863.273,406,604,050.80
92三夫户外20.811.36%0.2853,01211,0113.711.00710.242,969,580,673.76
93国检集团20.760.44%0.0923,1764,8190.750.7927.966,394,080,000.00
94立思辰20.39-7.02%-1.54597,833126,9136.881.08-13.2517,705,139,552.33
95潜能恒信20.27-1.12%-0.2339,9358,1461.250.74243.926,486,400,000.00
96九强生物20.19-8.31%-1.83148,62931,0032.970.9132.0510,113,919,625.01
97四维图新20.11-4.69%-0.992,332,230465,17914.471.3993.1432,412,721,566.96
98汉王科技19.86-3.12%-0.64149,64429,8356.900.91257.924,309,407,339.12
99思特奇19.31-9.98%-2.1474,82615,0454.750.8524.443,044,254,558.72
100康拓红外19.01-9.95%-2.10252,63750,3734.961.04126.569,687,496,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020