网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76捷成股份4.751.71%0.08796,71537,1783.140.43-10.3312,042,803,378.25
77先进数通15.40-1.85%-0.29236,36136,8737.730.6823.864,711,114,053.80
78爱博医疗349.029.41%30.0210,61436,3564.681.65245.797,918,443,603.00
79钢研高纳31.885.42%1.64114,08335,4792.651.0263.3213,720,603,695.88
80华创阳安10.442.35%0.24335,37234,8801.931.6626.7718,160,971,405.12
81节能风电3.88-1.77%-0.07890,19734,5091.990.9623.3717,384,113,722.28
82千方科技16.930.42%0.07201,92434,2151.410.6523.1924,279,031,775.77
83中科软42.40-1.62%-0.7078,86933,7702.430.6235.6313,762,537,984.00
84首旅酒店23.960.34%0.08142,48533,7581.450.82-153.6923,530,653,955.36
85京沪高铁5.431.12%0.06619,29733,4720.230.8582.02148,394,814,615.63
86四方股份8.510.35%0.03386,91633,1634.911.1813.686,707,475,556.92
87北京银行4.920.61%0.03670,31132,9030.321.424.97104,023,482,618.24
88北斗星通43.40-0.78%-0.3475,19632,4901.480.61128.7122,031,380,569.80
89北方国际8.4210.07%0.77384,51231,3985.678.358.455,709,138,091.68
90数字认证44.90-1.21%-0.5568,53631,1293.810.5275.918,082,000,000.00
91民生银行4.460.45%0.02686,32330,5600.191.066.66158,161,069,529.98
92光环新网14.66-2.27%-0.34206,60730,4461.351.2624.4322,474,187,474.70
93博彦科技10.594.75%0.48280,76029,7445.282.5314.715,636,092,822.86
94高盟新材11.268.58%0.89266,19629,0266.291.3721.784,764,586,497.98
95北摩高科99.911.90%1.8628,41427,7191.710.6940.2916,558,696,248.75
96中国卫星29.260.03%0.0194,38027,5650.800.7094.3934,599,632,090.10
97安泰科技8.500.71%0.06313,42426,5383.050.5156.938,721,068,824.50
98启明星辰29.000.76%0.2291,06826,2990.980.7433.0727,073,928,518.00
99阳光诺和94.07-1.65%-1.5826,94525,79016.580.380.001,529,136,729.49
100双杰电气5.901.90%0.11422,69925,1717.221.5584.893,455,751,787.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021