网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中煤能源4.31-3.36%-0.15217,1119,4250.241.2711.3439,445,121,724.00
102朗姿股份8.294.28%0.34117,3939,4682.933.0818.283,316,000,000.00
103豪尔赛27.92-7.24%-2.1833,7799,6798.991.1518.491,049,512,800.00
104思特奇18.28-8.00%-1.5951,5659,7153.270.6623.142,881,873,295.36
105鼎汉技术6.12-7.13%-0.47155,7739,7612.930.78-5.963,250,034,941.32
106江河集团6.52-5.78%-0.40148,0649,7721.281.3011.857,524,406,000.00
107清新环境5.96-5.25%-0.33163,5939,9401.510.9618.286,444,381,716.00
108王府井12.18-3.03%-0.3881,0079,9451.420.778.926,927,705,358.14
109中铝国际4.36-7.43%-0.35223,2159,9867.540.88622.861,290,153,068.12
110京运通3.11-9.06%-0.31314,67310,1581.580.6244.436,198,285,050.11
111金融街6.94-1.42%-0.10147,30310,1740.491.055.7820,743,173,554.58
112中国出版5.71-5.78%-0.35176,59510,2194.401.0514.402,289,741,639.11
113康辰药业35.61-4.45%-1.6628,54810,3163.420.8917.882,968,721,660.40
114首开股份6.71-2.75%-0.19153,88010,4070.601.055.0117,308,882,773.82
115安达维尔10.64-9.98%-1.1894,67210,4806.911.3625.321,457,589,857.92
116汉邦高科9.17-8.48%-0.85111,25610,5143.790.99-119.562,689,346,477.02
117奥瑞金4.35-2.68%-0.12243,43810,6711.041.0346.5210,149,138,294.00
118动力源4.92-8.38%-0.45216,64010,9613.920.87-12.812,722,115,204.16
119八亿时空51.41-6.08%-3.3321,09310,96510.400.7432.541,042,690,165.55
120交控科技33.48-8.57%-3.1431,71510,9709.180.8640.341,156,533,120.00
121燕京啤酒5.85-4.72%-0.29185,09110,9740.741.7479.0514,681,304,301.95
122农发种业2.97-4.50%-0.14367,71611,1013.610.77141.433,027,609,407.79
123龙软科技47.41-6.06%-3.0623,67211,38814.701.0280.36763,256,244.96
124元隆雅图37.01-8.68%-3.5230,08511,4916.430.7644.591,730,910,438.23
125舒泰神13.01-1.29%-0.1787,16811,6271.830.95108.426,193,209,417.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020