弘高创意(002504) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 中金黄金 | 9.82 | -1.60% | -0.16 | 1,218,757 | 121,995 | 3.33 | 1.20 | 40.05 | 35,900,402,603.78 |
| 127 | 星网宇达 | 37.02 | -1.59% | -0.60 | 24,385 | 9,156 | 1.58 | 0.67 | 64.95 | 5,726,440,180.80 |
| 128 | 创业黑马 | 18.09 | -1.58% | -0.29 | 19,766 | 3,584 | 2.72 | 1.23 | 361.80 | 1,316,603,894.13 |
| 129 | 东方时尚 | 13.78 | -1.57% | -0.22 | 80,780 | 11,180 | 1.32 | 0.91 | 59.91 | 8,414,426,569.38 |
| 130 | 沃尔德 | 31.55 | -1.56% | -0.50 | 3,933 | 1,237 | 1.03 | 0.62 | 44.44 | 1,204,178,251.90 |
| 131 | 中国国航 | 8.22 | -1.56% | -0.13 | 1,194,369 | 99,961 | 1.20 | 1.19 | -10.82 | 81,888,723,568.62 |
| 132 | 鼎汉技术 | 5.14 | -1.53% | -0.08 | 60,720 | 3,160 | 1.09 | 0.60 | 43.63 | 2,871,462,989.18 |
| 133 | 久其软件 | 4.50 | -1.53% | -0.07 | 61,114 | 2,763 | 0.86 | 0.70 | -38.59 | 3,197,444,323.50 |
| 134 | 五矿发展 | 7.76 | -1.52% | -0.12 | 192,823 | 15,173 | 1.80 | 0.90 | 63.66 | 8,318,027,117.36 |
| 135 | 弘高创意 | 1.95 | -1.52% | -0.03 | 72,430 | 1,408 | 1.75 | 0.87 | -7.89 | 808,370,493.45 |
| 136 | 首商股份 | 8.46 | -1.51% | -0.13 | 42,585 | 3,618 | 0.65 | 0.28 | 338.40 | 5,567,268,426.84 |
| 137 | 北京科锐 | 5.21 | -1.51% | -0.08 | 22,668 | 1,190 | 0.42 | 0.80 | 42.25 | 2,825,742,547.31 |
| 138 | 浩丰科技 | 6.57 | -1.50% | -0.10 | 246,724 | 16,182 | 6.71 | 1.27 | -65.70 | 2,416,142,268.90 |
| 139 | 雪迪龙 | 5.27 | -1.50% | -0.08 | 9,042 | 479 | 0.15 | 0.66 | 31.00 | 3,187,825,302.99 |
| 140 | 世纪瑞尔 | 3.96 | -1.49% | -0.06 | 29,040 | 1,157 | 0.51 | 0.76 | 20.36 | 2,261,901,521.88 |
| 141 | 北纬科技 | 3.97 | -1.49% | -0.06 | 38,248 | 1,531 | 0.68 | 0.59 | -98.27 | 2,246,121,696.19 |
| 142 | 数码视讯 | 4.02 | -1.47% | -0.06 | 113,790 | 4,589 | 0.80 | 0.61 | 121.82 | 5,744,615,625.24 |
| 143 | 中信出版 | 41.06 | -1.46% | -0.61 | 9,239 | 3,805 | 1.83 | 0.91 | 30.19 | 2,069,019,600.06 |
| 144 | 中科金财 | 11.51 | -1.46% | -0.17 | 31,981 | 3,695 | 0.95 | 0.68 | -9.38 | 3,885,507,655.86 |
| 145 | 高伟达 | 8.86 | -1.45% | -0.13 | 117,015 | 10,356 | 2.62 | 0.70 | 34.08 | 3,958,313,597.02 |
| 146 | 奥赛康 | 14.41 | -1.44% | -0.21 | 30,801 | 4,485 | 1.79 | 1.00 | 19.88 | 2,482,525,980.00 |
| 147 | 中科三环 | 10.00 | -1.38% | -0.14 | 222,044 | 22,409 | 2.08 | 0.61 | 98.04 | 10,652,000,000.00 |
| 148 | 二六三 | 5.72 | -1.38% | -0.08 | 98,830 | 5,700 | 0.73 | 0.63 | 15.89 | 7,756,381,049.56 |
| 149 | 新华网 | 19.35 | -1.38% | -0.27 | 38,656 | 7,490 | 0.74 | 0.58 | 74.11 | 10,043,218,116.00 |
| 150 | 三元股份 | 4.31 | -1.37% | -0.06 | 31,415 | 1,360 | 0.21 | 0.54 | -55.33 | 6,454,472,506.06 |
