网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126数字政通15.52-0.13%-0.02228,23035,4755.431.6353.596,526,355,629.60
127瑞斯康达15.17-0.13%-0.02198,20030,4809.022.7043.343,334,237,843.84
128盛达资源14.90-2.81%-0.43228,42034,1023.891.4020.618,739,043,312.60
129同有科技14.86-5.41%-0.85189,73028,4114.511.49-6,460.876,254,315,257.68
130东土科技14.62-6.34%-0.99416,33161,8828.211.4844.227,411,495,344.12
131华力创通14.498.13%1.09747,957104,48112.321.9078.378,799,815,108.70
132中国国贸14.45-3.41%-0.5117,9252,6230.181.6715.8814,555,232,616.30
133中航电子14.10-4.15%-0.61114,30516,3510.651.0649.4724,809,274,934.50
134舒泰神14.02-1.27%-0.1878,72311,2001.651.66116.836,674,004,306.88
135高盟新材13.98-0.85%-0.12129,49118,0756.001.4623.743,018,589,560.00
136中农立华13.94-3.80%-0.5533,5604,7043.510.8421.391,331,550,138.24
137双鹭药业13.94-1.13%-0.16148,16820,8491.441.6825.4714,321,259,000.00
138恒信东方13.87-5.39%-0.79278,18439,1795.351.0873.827,218,334,640.12
139华润双鹤13.83-0.22%-0.03141,19319,6131.351.9113.8314,427,977,529.30
140京天利13.54-5.12%-0.7351,0987,0432.591.3596.712,675,504,000.00
141真视通13.53-5.78%-0.83104,02514,3384.961.6284.562,838,108,273.00
142中国电影13.38-3.60%-0.50129,41217,5290.691.2523.3124,980,460,000.00
143恒华科技13.35-4.30%-0.60135,96318,3792.561.6821.597,086,136,612.50
144大恒科技13.14-2.45%-0.33103,47713,6802.371.87112.985,739,552,000.00
145华创阳安13.14-2.59%-0.35219,09229,0261.261.2193.8622,857,774,354.72
146北矿科技13.04-3.98%-0.5439,7785,2662.611.2758.291,984,816,835.20
147万东医疗12.99-1.29%-0.17162,25721,4103.002.3444.797,025,202,425.01
148中持股份12.82-3.32%-0.4419,0912,4671.841.5916.031,330,716,333.32
149东兴证券12.57-1.87%-0.24250,97231,7830.911.3625.8634,667,565,458.49
150博彦科技12.54-0.56%-0.07317,21039,6426.041.4626.006,586,004,664.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020