网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国国航8.16-0.49%-0.04242,57819,7590.240.93-7.1081,290,995,659.36
127昆仑万维17.130.47%0.08114,69319,6560.980.764.1620,099,991,006.30
128奇安信95.912.53%2.3720,24819,3152.751.19-72.117,049,555,911.62
129光线传媒10.88-0.64%-0.07173,95519,0310.591.3968.0031,917,659,740.16
130京威股份3.5910.12%0.33552,38218,9483.684.5427.625,385,000,000.00
131掌趣科技4.36-0.68%-0.03433,66118,8891.570.8636.3312,022,631,077.12
132晓程科技10.132.32%0.23188,20718,8616.870.76-29.112,775,620,000.00
133立方数科6.0711.58%0.63315,32918,7176.403.25-5.632,991,732,833.62
134潜能恒信23.35-1.93%-0.4679,10318,7042.470.591,334.297,472,000,000.00
135中石科技21.50-0.92%-0.2086,70218,6033.091.0129.276,025,910,500.50
136华扬联众19.19-5.37%-1.0995,60618,4364.220.9820.204,344,609,705.68
137神州泰岳4.80-0.83%-0.04376,31518,0471.920.6422.499,413,241,523.20
138浩丰科技6.870.15%0.01262,94417,9717.150.69143.422,526,468,399.90
139航天信息13.400.98%0.13134,55917,9470.730.6614.3124,828,654,149.20
140万通发展9.00-0.88%-0.08199,08117,8950.970.73775.8618,486,083,718.00
141中国铁建7.530.13%0.01233,11317,5460.200.664.6386,619,438,615.00
142蓝色光标6.230.81%0.05282,10617,5161.130.7617.3115,519,165,705.82
143绿盟科技15.19-3.56%-0.56112,96017,4101.410.8338.0412,126,667,226.87
144安达维尔15.59-4.47%-0.73109,86017,3864.340.5837.263,943,057,877.50
145际华集团2.90-0.68%-0.02592,75317,2361.350.82-15.8512,735,725,271.60
146王府井28.540.85%0.2460,18717,0960.780.5725.9922,154,184,989.00
147海油发展2.730.00%0.00625,90317,0783.360.4817.205,091,734,463.27
148新晨科技13.32-4.58%-0.64123,21716,7744.160.8153.283,947,476,292.28
149燕京啤酒7.361.10%0.08226,10316,5740.901.0462.3718,470,837,549.12
150高伟达11.73-1.59%-0.19140,06116,5223.140.47-8.095,240,521,274.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021