网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151经纬纺机7.44-2.36%-0.1830,9522,3171.050.8814.522,185,411,233.36
152浩丰科技6.62-2.36%-0.16219,55314,6735.970.60-66.202,434,529,957.40
153数字认证38.15-2.35%-0.9222,9488,7511.270.9693.926,867,000,000.00
154新华网19.12-2.35%-0.4654,29410,4661.050.8573.239,923,841,363.20
155北巴传媒3.34-2.34%-0.0839,6141,3370.491.2466.802,693,376,000.00
156中信出版38.51-2.33%-0.9210,7474,1412.130.9328.321,940,524,715.01
157中关村6.75-2.32%-0.1649,8613,3760.670.92319.915,037,707,128.50
158中国外运4.23-2.31%-0.10360,59815,2752.671.0411.465,717,425,487.13
159金一文化2.97-2.30%-0.0793,7442,8351.120.66-5.452,479,112,917.38
160数码科技4.25-2.30%-0.10125,3605,3550.880.85128.796,073,287,663.50
161歌华有线8.93-2.30%-0.21173,26915,4621.241.4047.7012,428,576,504.12
162钢研高纳31.53-2.29%-0.74153,37648,3083.561.2991.1513,569,969,715.53
163必创科技23.75-2.26%-0.5521,9675,2191.241.1471.974,209,371,340.00
164顺鑫农业70.08-2.25%-1.6173,45151,5680.990.8689.9351,983,030,589.12
165世纪瑞尔4.36-2.24%-0.1031,3791,3670.550.7622.422,490,376,423.08
166中金黄金8.33-2.23%-0.19286,02523,8950.831.0633.9728,747,972,784.37
167辰安科技29.32-2.20%-0.6615,0264,3920.661.0365.166,683,089,237.40
168飞天诚信17.80-2.20%-0.4062,02311,0161.481.0477.397,441,183,200.00
169泛海控股3.12-2.19%-0.0799,1653,1040.190.63-8.0616,212,146,046.72
170同方股份5.85-2.17%-0.13186,69110,9690.631.57-29.7917,338,808,863.35
171中国石化4.07-2.16%-0.091,319,65554,0400.140.8813.00388,920,128,157.22
172超图软件18.20-2.15%-0.4068,80512,6381.520.8835.008,234,321,368.00
173首都在线19.66-2.14%-0.4315,3793,0393.080.63136.72983,000,000.00
174盛通股份3.66-2.14%-0.0820,0177360.380.7222.881,904,870,639.94
175北斗星通51.68-2.12%-1.12104,24054,1242.120.90-47.1625,387,628,008.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021